日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 719万 | 9.54 | 2.14% |
2025-04-29 | -465万 | 9.34 | 1.41% |
2025-04-28 | -4784万 | 9.21 | -6.21% |
2025-04-25 | -76万 | 9.82 | 1.03% |
2025-04-24 | -3962万 | 9.72 | -2.02% |
2025-04-23 | -7091万 | 9.92 | -1.39% |
2025-04-22 | -6638万 | 10.06 | -4.01% |
2025-04-21 | 1.02亿 | 10.48 | 9.97% |
2025-04-18 | 1670万 | 9.53 | 2.03% |
2025-04-17 | 872万 | 9.34 | 0.43% |
2025-04-16 | -2910万 | 9.30 | -2.31% |
2025-04-15 | -743万 | 9.52 | 0.53% |
2025-04-14 | 3636万 | 9.47 | 3.50% |
2025-04-11 | -4269万 | 9.15 | -1.82% |
2025-04-10 | -7351万 | 9.32 | -1.48% |
2025-04-09 | 4204万 | 9.46 | 9.87% |
2025-04-08 | 339万 | 8.61 | -4.97% |
2025-04-07 | 1765万 | 9.06 | -10.03% |
2025-04-03 | -8931万 | 10.07 | -6.24% |
2025-04-02 | -3797万 | 10.74 | 7.19% |
2025-04-01 | -475万 | 10.02 | 0.30% |
2025-03-31 | -456万 | 9.99 | -1.87% |
2025-03-28 | -1534万 | 10.18 | -1.26% |
2025-03-27 | -2190万 | 10.31 | -1.34% |
2025-03-26 | 2834万 | 10.45 | 2.15% |
2025-03-25 | -1863万 | 10.23 | -2.11% |
2025-03-24 | -2709万 | 10.45 | -2.79% |
2025-03-21 | -6745万 | 10.75 | -3.50% |
2025-03-20 | -1654万 | 11.14 | -0.36% |
2025-03-19 | -2853万 | 11.18 | -1.58% |
2025-03-18 | -1076万 | 11.36 | 0.26% |
2025-03-17 | 731万 | 11.33 | 1.16% |
2025-03-14 | 2624万 | 11.20 | 1.45% |
2025-03-13 | -9574万 | 11.04 | -3.66% |
2025-03-12 | -870万 | 11.46 | 0.44% |
2025-03-11 | 1376万 | 11.41 | 0.97% |
2025-03-10 | -3243万 | 11.30 | -0.09% |
2025-03-07 | -4816万 | 11.31 | -1.57% |
2025-03-06 | 2776万 | 11.49 | 2.41% |
2025-03-05 | -3122万 | 11.22 | -0.18% |
2025-03-04 | 2675万 | 11.24 | 0.54% |
2025-03-03 | -3378万 | 11.18 | -0.89% |
2025-02-28 | -1.26亿 | 11.28 | -7.69% |
2025-02-27 | -1.41亿 | 12.22 | -3.48% |
2025-02-26 | -1916万 | 12.66 | 2.51% |
2025-02-25 | -4070万 | 12.35 | 0.49% |
2025-02-24 | -6165万 | 12.29 | -0.73% |
2025-02-21 | -466万 | 12.38 | 0.32% |
2025-02-20 | -3406万 | 12.34 | 0.08% |
2025-02-19 | 3507万 | 12.33 | 2.75% |