日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 716万 | 16.77 | 1.02% |
2024-05-06 | 1970万 | 16.60 | 3.56% |
2024-04-30 | 638万 | 16.03 | 1.20% |
2024-04-29 | -760万 | 15.84 | -0.25% |
2024-04-26 | -418万 | 15.88 | -1.24% |
2024-04-25 | 101万 | 16.08 | 0.82% |
2024-04-24 | 2007万 | 15.95 | 2.97% |
2024-04-23 | 235万 | 15.49 | 1.64% |
2024-04-22 | 248万 | 15.24 | 2.63% |
2024-04-19 | 260万 | 14.85 | 0.54% |
2024-04-18 | -47万 | 14.77 | -1.40% |
2024-04-17 | 346万 | 14.98 | 2.46% |
2024-04-16 | -1158万 | 14.62 | -3.31% |
2024-04-15 | -688万 | 15.12 | -0.46% |
2024-04-12 | -88万 | 15.19 | -0.52% |
2024-04-11 | 854万 | 15.27 | 3.04% |
2024-04-10 | -783万 | 14.82 | -1.13% |
2024-04-09 | 412万 | 14.99 | 2.25% |
2024-04-08 | -658万 | 14.66 | -2.01% |
2024-04-03 | 585万 | 14.96 | 0.94% |
2024-04-02 | -56万 | 14.82 | 0.47% |
2024-04-01 | 934万 | 14.75 | 2.72% |
2024-03-29 | 167万 | 14.36 | 0.84% |
2024-03-28 | 524万 | 14.24 | 1.71% |
2024-03-27 | -174万 | 14.00 | -0.71% |
2024-03-26 | -394万 | 14.10 | 0.00% |
2024-03-25 | -317万 | 14.10 | -0.35% |
2024-03-22 | -1065万 | 14.15 | -2.48% |
2024-03-21 | 100万 | 14.51 | -0.62% |
2024-03-20 | 298万 | 14.60 | 0.34% |
2024-03-19 | -128万 | 14.55 | 0.55% |
2024-03-18 | 293万 | 14.47 | 0.77% |
2024-03-15 | -342万 | 14.36 | -0.49% |
2024-03-14 | 209万 | 14.43 | 1.83% |
2024-03-13 | -191万 | 14.17 | -0.28% |
2024-03-12 | 393万 | 14.21 | 1.21% |
2024-03-11 | 578万 | 14.04 | 1.96% |
2024-03-08 | -149万 | 13.77 | -0.07% |
2024-03-07 | -258万 | 13.78 | -1.08% |
2024-03-06 | -316万 | 13.93 | -0.14% |
2024-03-05 | -172万 | 13.95 | -1.41% |
2024-03-04 | -89万 | 14.15 | 0.64% |
2024-03-01 | -229万 | 14.06 | -0.42% |
2024-02-29 | -108万 | 14.12 | 3.07% |
2024-02-28 | -878万 | 13.70 | -4.53% |
2024-02-27 | 43万 | 14.35 | 1.56% |
2024-02-26 | 380万 | 14.13 | 0.36% |
2024-02-23 | 522万 | 14.08 | 0.93% |
2024-02-22 | -503万 | 13.95 | 0.00% |
2024-02-21 | 196万 | 13.95 | 0.14% |