日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -169万 | 13.49 | 0.15% |
2025-04-29 | 880万 | 13.47 | 0.75% |
2025-04-28 | 18万 | 13.37 | -0.74% |
2025-04-25 | -1352万 | 13.47 | -1.25% |
2025-04-24 | 848万 | 13.64 | 1.11% |
2025-04-23 | -777万 | 13.49 | -1.46% |
2025-04-22 | -117万 | 13.69 | -1.44% |
2025-04-21 | 391万 | 13.89 | 0.58% |
2025-04-18 | -512万 | 13.81 | -0.36% |
2025-04-17 | 550万 | 13.86 | 0.65% |
2025-04-16 | -464万 | 13.77 | -1.22% |
2025-04-15 | 80万 | 13.94 | 1.60% |
2025-04-14 | -174万 | 13.72 | 1.93% |
2025-04-11 | -326万 | 13.46 | -0.81% |
2025-04-10 | -666万 | 13.57 | 1.50% |
2025-04-09 | -142万 | 13.37 | -0.30% |
2025-04-08 | 1878万 | 13.41 | 3.95% |
2025-04-07 | -828万 | 12.90 | -9.73% |
2025-04-03 | -88万 | 14.29 | 0.07% |
2025-04-02 | 88万 | 14.28 | 0.21% |
2025-04-01 | 3010万 | 14.25 | 4.01% |
2025-03-31 | -1632万 | 13.70 | -2.14% |
2025-03-28 | 1120万 | 14.00 | 0.72% |
2025-03-27 | 605万 | 13.90 | 0.94% |
2025-03-26 | 77万 | 13.77 | -0.29% |
2025-03-25 | -341万 | 13.81 | 0.73% |
2025-03-24 | -193万 | 13.71 | 0.07% |
2025-03-21 | -571万 | 13.70 | -0.65% |
2025-03-20 | -539万 | 13.79 | -0.79% |
2025-03-19 | 6万 | 13.90 | 0.87% |
2025-03-18 | 482万 | 13.78 | 1.10% |
2025-03-17 | 290万 | 13.63 | 0.22% |
2025-03-14 | 1611万 | 13.60 | 1.87% |
2025-03-13 | -554万 | 13.35 | -0.07% |
2025-03-12 | -1208万 | 13.36 | -0.67% |
2025-03-11 | -522万 | 13.45 | -0.07% |
2025-03-10 | 576万 | 13.46 | 0.82% |
2025-03-07 | 7万 | 13.35 | -0.07% |
2025-03-06 | -205万 | 13.36 | 0.45% |
2025-03-05 | -703万 | 13.30 | -1.41% |
2025-03-04 | 859万 | 13.49 | 0.75% |
2025-03-03 | 1444万 | 13.39 | 1.52% |
2025-02-28 | -894万 | 13.19 | -0.83% |
2025-02-27 | 61万 | 13.30 | 0.68% |
2025-02-26 | -129万 | 13.21 | 0.61% |
2025-02-25 | -884万 | 13.13 | -0.83% |
2025-02-24 | 294万 | 13.24 | 0.23% |
2025-02-21 | -400万 | 13.21 | -0.23% |
2025-02-20 | 501万 | 13.24 | 0.99% |
2025-02-19 | -404万 | 13.11 | -0.30% |