日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1979万 | 23.07 | -0.60% |
2024-05-06 | 301万 | 23.21 | 1.84% |
2024-04-30 | -1351万 | 22.79 | -0.04% |
2024-04-29 | -2972万 | 22.80 | -0.39% |
2024-04-26 | 3709万 | 22.89 | 6.47% |
2024-04-25 | -846万 | 21.50 | 0.00% |
2024-04-24 | -524万 | 21.50 | -0.05% |
2024-04-23 | -181万 | 21.51 | -1.01% |
2024-04-22 | -764万 | 21.73 | 0.60% |
2024-04-19 | 1813万 | 21.60 | 1.98% |
2024-04-18 | 915万 | 21.18 | 1.10% |
2024-04-17 | -122万 | 20.95 | 2.60% |
2024-04-16 | -932万 | 20.42 | -0.87% |
2024-04-15 | 1113万 | 20.60 | 1.08% |
2024-04-12 | 1586万 | 20.38 | 1.60% |
2024-04-11 | 517万 | 20.06 | -0.25% |
2024-04-10 | 1139万 | 20.11 | -0.15% |
2024-04-09 | -762万 | 20.14 | -1.42% |
2024-04-08 | -1857万 | 20.43 | -2.16% |
2024-04-03 | 1875万 | 20.88 | 0.92% |
2024-04-02 | -80万 | 20.69 | -0.67% |
2024-04-01 | -82万 | 20.83 | -1.37% |
2024-03-29 | 787万 | 21.12 | 0.14% |
2024-03-28 | 610万 | 21.09 | 0.19% |
2024-03-27 | -1269万 | 21.05 | -2.05% |
2024-03-26 | -572万 | 21.49 | -0.19% |
2024-03-25 | -241万 | 21.53 | 0.80% |
2024-03-22 | -84万 | 21.36 | -1.52% |
2024-03-21 | 329万 | 21.69 | 0.65% |
2024-03-20 | -297万 | 21.55 | 1.32% |
2024-03-19 | -2521万 | 21.27 | -3.10% |
2024-03-18 | 1870万 | 21.95 | 3.05% |
2024-03-15 | -307万 | 21.30 | -0.28% |
2024-03-14 | -869万 | 21.36 | -0.84% |
2024-03-13 | -589万 | 21.54 | 1.03% |
2024-03-12 | -1050万 | 21.32 | -1.07% |
2024-03-11 | 683万 | 21.55 | 0.98% |
2024-03-08 | 3995万 | 21.34 | 2.35% |
2024-03-07 | 1070万 | 20.85 | -0.24% |
2024-03-06 | 2843万 | 20.90 | 2.70% |
2024-03-05 | 373万 | 20.35 | -1.26% |
2024-03-04 | 1225万 | 20.61 | 0.88% |
2024-03-01 | 2830万 | 20.43 | 3.13% |
2024-02-29 | 3732万 | 19.81 | 5.37% |
2024-02-28 | 428万 | 18.80 | -1.73% |
2024-02-27 | 1746万 | 19.13 | 0.74% |
2024-02-26 | 140万 | 18.99 | -0.94% |
2024-02-23 | 3031万 | 19.17 | 2.68% |
2024-02-22 | 1201万 | 18.67 | 1.74% |
2024-02-21 | 1370万 | 18.35 | 0.00% |