日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 2765万 | 58.19 | 2.12% |
2024-05-06 | -103万 | 56.98 | -0.77% |
2024-04-30 | -4797万 | 57.42 | -3.51% |
2024-04-29 | 78万 | 59.51 | 0.78% |
2024-04-26 | 4772万 | 59.05 | 1.72% |
2024-04-25 | 2138万 | 58.05 | -0.65% |
2024-04-24 | -221万 | 58.43 | -0.20% |
2024-04-23 | 1091万 | 58.55 | 1.32% |
2024-04-22 | 7466万 | 57.79 | 3.85% |
2024-04-19 | 555万 | 55.65 | -0.70% |
2024-04-18 | -24万 | 56.04 | -0.80% |
2024-04-17 | 567万 | 56.49 | 0.73% |
2024-04-16 | 1371万 | 56.08 | -1.46% |
2024-04-15 | -3521万 | 56.91 | 1.14% |
2024-04-12 | -3118万 | 56.27 | 1.33% |
2024-04-11 | -3779万 | 55.53 | 0.25% |
2024-04-10 | 1148万 | 55.39 | -1.79% |
2024-04-09 | -863万 | 56.40 | -0.44% |
2024-04-08 | -7622万 | 56.65 | -3.98% |
2024-04-03 | -3353万 | 59.00 | -0.76% |
2024-04-02 | -914万 | 59.45 | -0.30% |
2024-04-01 | 5117万 | 59.63 | 1.64% |
2024-03-29 | -4364万 | 58.67 | -1.21% |
2024-03-28 | -1277万 | 59.39 | 1.18% |
2024-03-27 | 2186万 | 58.70 | 1.57% |
2024-03-26 | 2475万 | 57.79 | 1.28% |
2024-03-25 | -2745万 | 57.06 | -1.62% |
2024-03-22 | -3627万 | 58.00 | -2.06% |
2024-03-21 | -3994万 | 59.22 | 1.40% |
2024-03-20 | 4038万 | 58.40 | -1.12% |
2024-03-19 | -1922万 | 59.06 | 3.47% |
2024-03-18 | 8955万 | 57.08 | 2.90% |
2024-03-15 | 4701万 | 55.47 | 0.73% |
2024-03-14 | 2099万 | 55.07 | 0.51% |
2024-03-13 | -3681万 | 54.79 | -1.17% |
2024-03-12 | 1.02亿 | 55.44 | 3.74% |
2024-03-11 | 841万 | 53.44 | 1.67% |
2024-03-08 | -3582万 | 52.56 | -1.76% |
2024-03-07 | -439万 | 53.50 | 1.21% |
2024-03-06 | -4585万 | 52.86 | -2.38% |
2024-03-05 | 4444万 | 54.15 | 1.21% |
2024-03-04 | 2209万 | 53.50 | -0.71% |
2024-03-01 | 84万 | 53.88 | 0.34% |
2024-02-29 | 1.14亿 | 53.70 | 5.98% |
2024-02-28 | -1350万 | 50.67 | -1.04% |
2024-02-27 | -2562万 | 51.20 | -0.02% |
2024-02-26 | -2898万 | 51.21 | -1.88% |
2024-02-23 | -668万 | 52.19 | -1.25% |
2024-02-22 | -4664万 | 52.85 | 0.86% |
2024-02-21 | 5584万 | 52.40 | 6.48% |