日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3060万 | 47.93 | 3.59% |
2025-04-29 | 1019万 | 46.27 | -3.70% |
2025-04-28 | -1564万 | 48.05 | -1.33% |
2025-04-25 | -3525万 | 48.70 | -0.14% |
2025-04-24 | -1311万 | 48.77 | 0.35% |
2025-04-23 | -1890万 | 48.60 | -0.84% |
2025-04-22 | -1616万 | 49.01 | -0.37% |
2025-04-21 | -3831万 | 49.19 | -2.30% |
2025-04-18 | -2232万 | 50.35 | -1.14% |
2025-04-17 | 2170万 | 50.93 | -0.04% |
2025-04-16 | 497万 | 50.95 | -0.06% |
2025-04-15 | 4792万 | 50.98 | 2.06% |
2025-04-14 | -6403万 | 49.95 | -3.46% |
2025-04-11 | -4029万 | 51.74 | -3.18% |
2025-04-10 | -1.02亿 | 53.44 | -3.80% |
2025-04-09 | -55万 | 55.55 | 2.85% |
2025-04-08 | 1.11亿 | 54.01 | 5.26% |
2025-04-07 | 5836万 | 51.31 | -2.30% |
2025-04-03 | 1657万 | 52.52 | 1.00% |
2025-04-02 | 1216万 | 52.00 | 0.02% |
2025-04-01 | -3548万 | 51.99 | -1.68% |
2025-03-31 | 1193万 | 52.88 | -0.53% |
2025-03-28 | -2991万 | 53.16 | -1.37% |
2025-03-27 | 1971万 | 53.90 | 2.51% |
2025-03-26 | -3010万 | 52.58 | -0.19% |
2025-03-25 | 688万 | 52.68 | 1.92% |
2025-03-24 | -3144万 | 51.69 | -0.88% |
2025-03-21 | -15万 | 52.15 | -0.06% |
2025-03-20 | -511万 | 52.18 | -2.88% |
2025-03-19 | -2656万 | 53.73 | -2.29% |
2025-03-18 | -3910万 | 54.99 | -1.45% |
2025-03-17 | -3153万 | 55.80 | -1.01% |
2025-03-14 | 7242万 | 56.37 | 2.72% |
2025-03-13 | 1210万 | 54.88 | 0.37% |
2025-03-12 | -3499万 | 54.68 | -1.21% |
2025-03-11 | 9027万 | 55.35 | 3.57% |
2025-03-10 | -976万 | 53.44 | 0.36% |
2025-03-07 | 2592万 | 53.25 | 4.23% |
2025-03-06 | 2373万 | 51.09 | -0.02% |
2025-03-05 | -3559万 | 51.10 | 2.88% |
2025-03-04 | -3469万 | 49.67 | -3.44% |
2025-03-03 | -6490万 | 51.44 | -2.96% |
2025-02-28 | 5987万 | 53.01 | 1.71% |
2025-02-27 | 3748万 | 52.12 | 3.76% |
2025-02-26 | 5068万 | 50.23 | 1.47% |
2025-02-25 | 2555万 | 49.50 | -0.18% |
2025-02-24 | 1.59亿 | 49.59 | 4.89% |
2025-02-21 | 518万 | 47.28 | -1.25% |
2025-02-20 | 5578万 | 47.88 | 1.63% |
2025-02-19 | 1878万 | 47.11 | -0.74% |