日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 120万 | 3.11 | -4.89% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 2083万 | 3.27 | 4.14% |
2024-04-26 | -1910万 | 3.14 | -1.26% |
2024-04-25 | 1132万 | 3.18 | 1.60% |
2024-04-24 | 170万 | 3.13 | 0.32% |
2024-04-23 | 776万 | 3.12 | 4.70% |
2024-04-22 | -1874万 | 2.98 | -4.49% |
2024-04-19 | -1690万 | 3.12 | -3.41% |
2024-04-18 | 455万 | 3.23 | 9.86% |
2024-04-17 | 1284万 | 2.94 | 10.11% |
2024-04-16 | -1763万 | 2.67 | -10.10% |
2024-04-15 | -1818万 | 2.97 | -9.17% |
2024-04-12 | -1260万 | 3.27 | -1.80% |
2024-04-11 | 99万 | 3.33 | 0.30% |
2024-04-10 | -1666万 | 3.32 | -3.49% |
2024-04-09 | -343万 | 3.44 | 1.18% |
2024-04-08 | -3118万 | 3.40 | -6.85% |
2024-04-03 | -4548万 | 3.65 | -4.95% |
2024-04-02 | -2153万 | 3.84 | -1.29% |
2024-04-01 | 1021万 | 3.89 | 1.30% |
2024-03-29 | -3180万 | 3.84 | -3.76% |
2024-03-28 | 3610万 | 3.99 | 5.84% |
2024-03-27 | -8248万 | 3.77 | -10.02% |
2024-03-26 | 7342万 | 4.19 | -9.89% |
2024-03-25 | 3743万 | 4.65 | 6.65% |
2024-03-22 | -1.91亿 | 4.36 | -9.17% |
2024-03-21 | -1493万 | 4.80 | 10.09% |
2024-03-20 | -3926万 | 4.36 | 10.10% |
2024-03-19 | -4830万 | 3.96 | 10.00% |
2024-03-18 | 2883万 | 3.60 | 10.09% |
2024-03-15 | 824万 | 3.27 | 0.93% |
2024-03-14 | -3879万 | 3.24 | -2.11% |
2024-03-13 | -4530万 | 3.31 | -3.22% |
2024-03-12 | -3329万 | 3.42 | 9.97% |
2024-03-11 | -5594万 | 3.11 | 4.36% |
2024-03-08 | -1333万 | 2.98 | -1.65% |
2024-03-07 | -2074万 | 3.03 | -2.57% |
2024-03-06 | -305万 | 3.11 | 9.89% |
2024-03-05 | -434万 | 2.83 | -4.71% |
2024-03-04 | -762万 | 2.97 | -1.98% |
2024-03-01 | -324万 | 3.03 | -0.66% |
2024-02-29 | 693万 | 3.05 | 2.01% |
2024-02-28 | -4019万 | 2.99 | -9.94% |
2024-02-27 | 779万 | 3.32 | 6.41% |
2024-02-26 | 588万 | 3.12 | 0.97% |
2024-02-23 | 524万 | 3.09 | 7.67% |
2024-02-22 | 277万 | 2.87 | 3.99% |
2024-02-21 | 199万 | 2.76 | 6.98% |
2024-02-20 | 1116万 | 2.58 | 2.38% |