日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 541万 | 44.37 | -0.52% |
2025-04-29 | 6271万 | 44.60 | 4.77% |
2025-04-28 | -1924万 | 42.57 | -0.70% |
2025-04-25 | -1241万 | 42.87 | 1.44% |
2025-04-24 | -2005万 | 42.26 | 0.57% |
2025-04-23 | 699万 | 42.02 | 1.55% |
2025-04-22 | 3364万 | 41.38 | 3.01% |
2025-04-21 | -906万 | 40.17 | -0.25% |
2025-04-18 | -472万 | 40.27 | -0.20% |
2025-04-17 | -1213万 | 40.35 | -1.01% |
2025-04-16 | -827万 | 40.76 | -1.52% |
2025-04-15 | 515万 | 41.39 | 1.60% |
2025-04-14 | 7146万 | 40.74 | 6.65% |
2025-04-11 | -2752万 | 38.20 | -0.80% |
2025-04-10 | -6375万 | 38.51 | -0.64% |
2025-04-09 | -2755万 | 38.76 | -1.35% |
2025-04-08 | 8399万 | 39.29 | 5.70% |
2025-04-07 | 410万 | 37.17 | -9.03% |
2025-04-03 | -5507万 | 40.86 | -1.90% |
2025-04-02 | 6147万 | 41.65 | 3.09% |
2025-04-01 | -256万 | 40.40 | 0.00% |
2025-03-31 | 1640万 | 40.40 | 1.64% |
2025-03-28 | -555万 | 39.75 | 0.00% |
2025-03-27 | 531万 | 39.75 | 0.81% |
2025-03-26 | 2183万 | 39.43 | 1.23% |
2025-03-25 | -3936万 | 38.95 | -3.37% |
2025-03-24 | -2453万 | 40.31 | -1.39% |
2025-03-21 | 2820万 | 40.88 | -1.02% |
2025-03-20 | 2846万 | 41.30 | 0.05% |
2025-03-19 | 4672万 | 41.28 | 2.08% |
2025-03-18 | -1826万 | 40.44 | -1.37% |
2025-03-17 | -1730万 | 41.00 | -0.24% |
2025-03-14 | -843万 | 41.10 | 0.00% |
2025-03-13 | -552万 | 41.10 | 0.24% |
2025-03-12 | -4047万 | 41.00 | -2.24% |
2025-03-11 | -2387万 | 41.94 | -0.10% |
2025-03-10 | -1977万 | 41.98 | 1.18% |
2025-03-07 | 947万 | 41.49 | 1.94% |
2025-03-06 | -2357万 | 40.70 | -0.37% |
2025-03-05 | 4492万 | 40.85 | 4.40% |
2025-03-04 | 1084万 | 39.13 | -0.05% |
2025-03-03 | -475万 | 39.15 | -0.63% |
2025-02-28 | -1731万 | 39.40 | -1.20% |
2025-02-27 | -1828万 | 39.88 | 0.33% |
2025-02-26 | -2532万 | 39.75 | 1.53% |
2025-02-25 | -1261万 | 39.15 | -1.41% |
2025-02-24 | -491万 | 39.71 | 1.51% |
2025-02-21 | -5234万 | 39.12 | -2.10% |
2025-02-20 | -4363万 | 39.96 | -1.41% |
2025-02-19 | -1279万 | 40.53 | -1.58% |