日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 603万 | 20.88 | 0.53% |
2024-05-06 | 110万 | 20.77 | 1.32% |
2024-04-30 | 96万 | 20.50 | 0.84% |
2024-04-29 | 331万 | 20.33 | 3.25% |
2024-04-26 | 881万 | 19.69 | 3.47% |
2024-04-25 | -294万 | 19.03 | 0.53% |
2024-04-24 | 711万 | 18.93 | 2.16% |
2024-04-23 | 135万 | 18.53 | 2.09% |
2024-04-22 | -314万 | 18.15 | 1.11% |
2024-04-19 | -58万 | 17.95 | -0.99% |
2024-04-18 | -159万 | 18.13 | 0.61% |
2024-04-17 | 497万 | 18.02 | 6.38% |
2024-04-16 | -75万 | 16.94 | -6.15% |
2024-04-15 | -1186万 | 18.05 | -4.95% |
2024-04-12 | -119万 | 18.99 | 0.80% |
2024-04-11 | -330万 | 18.84 | -1.00% |
2024-04-10 | -566万 | 19.03 | -3.69% |
2024-04-09 | 55万 | 19.76 | 1.49% |
2024-04-08 | -1630万 | 19.47 | -2.99% |
2024-04-03 | -785万 | 20.07 | -0.64% |
2024-04-02 | -516万 | 20.20 | -0.15% |
2024-04-01 | 556万 | 20.23 | 2.79% |
2024-03-29 | -875万 | 19.68 | 0.15% |
2024-03-28 | -1478万 | 19.65 | 6.04% |
2024-03-27 | -285万 | 18.53 | -4.44% |
2024-03-26 | -487万 | 19.39 | -1.07% |
2024-03-25 | -248万 | 19.60 | -2.92% |
2024-03-22 | 110万 | 20.19 | -1.85% |
2024-03-21 | 88万 | 20.57 | -0.58% |
2024-03-20 | 139万 | 20.69 | 0.15% |
2024-03-19 | 870万 | 20.66 | 1.42% |
2024-03-18 | 1166万 | 20.37 | 2.88% |
2024-03-15 | 259万 | 19.80 | 1.43% |
2024-03-14 | -123万 | 19.52 | -1.96% |
2024-03-13 | 277万 | 19.91 | -0.10% |
2024-03-12 | 258万 | 19.93 | 1.42% |
2024-03-11 | 402万 | 19.65 | -0.05% |
2024-03-08 | 181万 | 19.66 | 1.34% |
2024-03-07 | -851万 | 19.40 | -1.47% |
2024-03-06 | -1573万 | 19.69 | -1.45% |
2024-03-05 | -6627万 | 19.98 | -6.50% |
2024-03-04 | -1.57亿 | 21.37 | 9.98% |
2024-03-01 | 534万 | 19.43 | 3.24% |
2024-02-29 | 171万 | 18.82 | 3.35% |
2024-02-28 | -746万 | 18.21 | -8.22% |
2024-02-27 | 385万 | 19.84 | 2.90% |
2024-02-26 | -209万 | 19.28 | 1.63% |
2024-02-23 | 92万 | 18.97 | 1.61% |
2024-02-22 | 670万 | 18.67 | 5.18% |
2024-02-21 | 132万 | 17.75 | 1.54% |