日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 140万 | 23.25 | 1.22% |
2025-04-29 | -7万 | 22.97 | 1.82% |
2025-04-28 | 449万 | 22.56 | 2.97% |
2025-04-25 | -69万 | 21.91 | 1.44% |
2025-04-24 | -76万 | 21.60 | -0.64% |
2025-04-23 | -1万 | 21.74 | 2.55% |
2025-04-22 | 2万 | 21.20 | 0.05% |
2025-04-21 | 344万 | 21.19 | 3.47% |
2025-04-18 | 149万 | 20.48 | -0.10% |
2025-04-17 | 27万 | 20.50 | 1.54% |
2025-04-16 | -36万 | 20.19 | -3.21% |
2025-04-15 | -335万 | 20.86 | -0.81% |
2025-04-14 | 164万 | 21.03 | 2.09% |
2025-04-11 | 588万 | 20.60 | 1.23% |
2025-04-10 | -410万 | 20.35 | 5.77% |
2025-04-09 | -316万 | 19.24 | -0.62% |
2025-04-08 | -1049万 | 19.36 | -9.95% |
2025-04-07 | 1399万 | 21.50 | -10.00% |
2025-04-03 | -1226万 | 23.89 | -3.75% |
2025-04-02 | 336万 | 24.82 | 1.18% |
2025-04-01 | 307万 | 24.53 | 1.36% |
2025-03-31 | 38万 | 24.20 | -1.26% |
2025-03-28 | -557万 | 24.51 | -0.97% |
2025-03-27 | -422万 | 24.75 | -0.72% |
2025-03-26 | -754万 | 24.93 | -0.08% |
2025-03-25 | -440万 | 24.95 | -1.38% |
2025-03-24 | 312万 | 25.30 | 0.80% |
2025-03-21 | -226万 | 25.10 | -2.33% |
2025-03-20 | 140万 | 25.70 | -0.31% |
2025-03-19 | -805万 | 25.78 | -1.49% |
2025-03-18 | 1040万 | 26.17 | 1.87% |
2025-03-17 | 67万 | 25.69 | -0.93% |
2025-03-14 | 1147万 | 25.93 | 3.06% |
2025-03-13 | -1566万 | 25.16 | -3.12% |
2025-03-12 | 717万 | 25.97 | 0.31% |
2025-03-11 | 388万 | 25.89 | -0.46% |
2025-03-10 | -379万 | 26.01 | -1.70% |
2025-03-07 | -273万 | 26.46 | -0.94% |
2025-03-06 | 183万 | 26.71 | 1.33% |
2025-03-05 | -231万 | 26.36 | 1.54% |
2025-03-04 | 649万 | 25.96 | 1.56% |
2025-03-03 | 474万 | 25.56 | 1.03% |
2025-02-28 | -1306万 | 25.30 | -5.98% |
2025-02-27 | -143万 | 26.91 | -1.03% |
2025-02-26 | -41万 | 27.19 | 0.44% |
2025-02-25 | -1314万 | 27.07 | -2.31% |
2025-02-24 | 89万 | 27.71 | 1.21% |
2025-02-21 | 1484万 | 27.38 | 2.24% |
2025-02-20 | 277万 | 26.78 | 1.63% |
2025-02-19 | -140万 | 26.35 | 0.19% |