日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1.12亿 | 36.45 | 7.02% |
2024-04-25 | -3878万 | 34.06 | -4.75% |
2024-04-24 | 596万 | 35.76 | 2.97% |
2024-04-23 | -526万 | 34.73 | 0.38% |
2024-04-22 | 1706万 | 34.60 | -1.56% |
2024-04-19 | -2159万 | 35.15 | -2.01% |
2024-04-18 | -1272万 | 35.87 | -0.72% |
2024-04-17 | -784万 | 36.13 | 3.67% |
2024-04-16 | -4519万 | 34.85 | -6.62% |
2024-04-15 | -1209万 | 37.32 | 0.84% |
2024-04-12 | -1724万 | 37.01 | 2.46% |
2024-04-11 | -933万 | 36.12 | -0.30% |
2024-04-10 | -3505万 | 36.23 | -3.54% |
2024-04-09 | 196万 | 37.56 | 1.32% |
2024-04-08 | -1201万 | 37.07 | -2.70% |
2024-04-03 | -2666万 | 38.10 | -2.48% |
2024-04-02 | -221万 | 39.07 | 0.75% |
2024-04-01 | 5816万 | 38.78 | 6.30% |
2024-03-29 | -1963万 | 36.48 | -0.82% |
2024-03-28 | 2103万 | 36.78 | 2.94% |
2024-03-27 | -8320万 | 35.73 | -8.99% |
2024-03-26 | -5557万 | 39.26 | -3.59% |
2024-03-25 | -8247万 | 40.72 | -4.97% |
2024-03-22 | -8822万 | 42.85 | 0.66% |
2024-03-21 | -1288万 | 42.57 | 10.00% |
2024-03-20 | 1060万 | 38.70 | 0.13% |
2024-03-19 | -1441万 | 38.65 | -2.13% |
2024-03-18 | -716万 | 39.49 | 0.74% |
2024-03-15 | -1083万 | 39.20 | -0.61% |
2024-03-14 | -1094万 | 39.44 | -2.95% |
2024-03-13 | -967万 | 40.64 | 0.69% |
2024-03-12 | 1783万 | 40.36 | 1.13% |
2024-03-11 | 497万 | 39.91 | 1.81% |
2024-03-08 | 4382万 | 39.20 | 2.40% |
2024-03-07 | -1743万 | 38.28 | -4.66% |
2024-03-06 | -925万 | 40.15 | -0.37% |
2024-03-05 | -1562万 | 40.30 | -3.57% |
2024-03-04 | -2179万 | 41.79 | -2.13% |
2024-03-01 | 1489万 | 42.70 | 1.21% |
2024-02-29 | -965万 | 42.19 | 2.28% |
2024-02-28 | -4247万 | 41.25 | -4.67% |
2024-02-27 | 2065万 | 43.27 | 6.45% |
2024-02-26 | -65万 | 40.65 | -0.07% |
2024-02-23 | -2736万 | 40.68 | -1.26% |
2024-02-22 | -1102万 | 41.20 | 0.64% |
2024-02-21 | -5171万 | 40.94 | -0.75% |
2024-02-20 | -1527万 | 41.25 | 0.86% |
2024-02-19 | -2336万 | 40.90 | 3.99% |
2024-02-16 | 5510万 | 0.00 | 0.00% |
2024-02-08 | 5510万 | 39.33 | 10.01% |