日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 6306万 | 41.88 | 5.39% |
2025-04-29 | -184万 | 39.74 | -0.28% |
2025-04-28 | 511万 | 39.85 | -1.17% |
2025-04-25 | 671万 | 40.32 | 0.30% |
2025-04-24 | -36万 | 40.20 | -0.50% |
2025-04-23 | -517万 | 40.40 | -0.07% |
2025-04-22 | 5196万 | 40.43 | 0.27% |
2025-04-21 | 2211万 | 40.32 | 2.36% |
2025-04-18 | 6471万 | 39.39 | 3.36% |
2025-04-17 | -5486万 | 38.11 | -2.48% |
2025-04-16 | -2755万 | 39.08 | -0.61% |
2025-04-15 | -4997万 | 39.32 | -2.55% |
2025-04-14 | 1081万 | 40.35 | 4.21% |
2025-04-11 | 7068万 | 38.72 | 4.31% |
2025-04-10 | -4897万 | 37.12 | -2.32% |
2025-04-09 | 1907万 | 38.00 | 2.73% |
2025-04-08 | 5023万 | 36.99 | 1.99% |
2025-04-07 | -2583万 | 36.27 | -10.00% |
2025-04-03 | 1442万 | 40.30 | -0.96% |
2025-04-02 | 2.19亿 | 40.69 | 7.76% |
2025-04-01 | -2735万 | 37.76 | -1.26% |
2025-03-31 | 1395万 | 38.24 | 1.35% |
2025-03-28 | -2167万 | 37.73 | -0.61% |
2025-03-27 | 7489万 | 37.96 | 2.26% |
2025-03-26 | -997万 | 37.12 | 1.89% |
2025-03-25 | -2978万 | 36.43 | -1.14% |
2025-03-24 | -1178万 | 36.85 | -0.08% |
2025-03-21 | -5314万 | 36.88 | -3.20% |
2025-03-20 | -4621万 | 38.10 | -1.42% |
2025-03-19 | -1467万 | 38.65 | -0.67% |
2025-03-18 | -4330万 | 38.91 | -0.23% |
2025-03-17 | -2787万 | 39.00 | -0.41% |
2025-03-14 | 5949万 | 39.16 | 3.87% |
2025-03-13 | -4671万 | 37.70 | -3.73% |
2025-03-12 | 1447万 | 39.16 | 1.32% |
2025-03-11 | -1066万 | 38.65 | -0.62% |
2025-03-10 | -1975万 | 38.89 | -1.07% |
2025-03-07 | -4421万 | 39.31 | -1.75% |
2025-03-06 | 1757万 | 40.01 | 3.20% |
2025-03-05 | -3810万 | 38.77 | -1.02% |
2025-03-04 | 1022万 | 39.17 | 3.08% |
2025-03-03 | 1043万 | 38.00 | 2.04% |
2025-02-28 | -3717万 | 37.24 | -5.70% |
2025-02-27 | -1.23亿 | 39.49 | -4.10% |
2025-02-26 | -2540万 | 41.18 | 1.75% |
2025-02-25 | -5487万 | 40.47 | -2.65% |
2025-02-24 | -5609万 | 41.57 | -3.33% |
2025-02-21 | 5366万 | 43.00 | 3.12% |
2025-02-20 | -7192万 | 41.70 | -1.53% |
2025-02-19 | 4548万 | 42.35 | 3.85% |