日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 240万 | 6.36 | -0.93% |
2024-05-06 | 1792万 | 6.42 | 3.55% |
2024-04-30 | 726万 | 6.20 | 4.03% |
2024-04-29 | -654万 | 5.96 | 1.53% |
2024-04-26 | -1749万 | 5.87 | 9.93% |
2024-04-25 | 101万 | 5.34 | 1.33% |
2024-04-24 | -21万 | 5.27 | 2.53% |
2024-04-23 | 132万 | 5.14 | 3.21% |
2024-04-22 | -143万 | 4.98 | -2.35% |
2024-04-19 | 44万 | 5.10 | -3.04% |
2024-04-18 | 105万 | 5.26 | 2.53% |
2024-04-17 | 532万 | 5.13 | 8.00% |
2024-04-16 | -1118万 | 4.75 | -10.04% |
2024-04-15 | -436万 | 5.28 | -10.05% |
2024-04-12 | -179万 | 5.87 | -0.34% |
2024-04-11 | -30万 | 5.89 | -0.34% |
2024-04-10 | -257万 | 5.91 | -3.59% |
2024-04-09 | -52万 | 6.13 | 4.25% |
2024-04-08 | -587万 | 5.88 | -5.16% |
2024-04-03 | -363万 | 6.20 | 0.16% |
2024-04-02 | 176万 | 6.19 | 0.32% |
2024-04-01 | 307万 | 6.17 | 3.35% |
2024-03-29 | -30万 | 5.97 | 1.53% |
2024-03-28 | -158万 | 5.88 | 3.52% |
2024-03-27 | -35万 | 5.68 | -4.22% |
2024-03-26 | -306万 | 5.93 | 0.00% |
2024-03-25 | -275万 | 5.93 | -2.63% |
2024-03-22 | -115万 | 6.09 | -1.46% |
2024-03-21 | -139万 | 6.18 | 0.16% |
2024-03-20 | 93万 | 6.17 | 1.82% |
2024-03-19 | 286万 | 6.06 | 1.34% |
2024-03-18 | 78万 | 5.98 | 1.53% |
2024-03-15 | 118万 | 5.89 | 2.08% |
2024-03-14 | -52万 | 5.77 | 0.00% |
2024-03-13 | -17万 | 5.77 | -0.52% |
2024-03-12 | 775万 | 5.80 | 1.22% |
2024-03-11 | 358万 | 5.73 | 1.42% |
2024-03-08 | -181万 | 5.65 | 0.89% |
2024-03-07 | -21万 | 5.60 | -0.18% |
2024-03-06 | 220万 | 5.61 | 2.19% |
2024-03-05 | 271万 | 5.49 | -2.66% |
2024-03-04 | 164万 | 5.64 | -1.91% |
2024-03-01 | 63万 | 5.75 | -0.52% |
2024-02-29 | -82万 | 5.78 | 4.33% |
2024-02-28 | -841万 | 5.54 | -9.77% |
2024-02-27 | 247万 | 6.14 | 3.89% |
2024-02-26 | 167万 | 5.91 | 2.60% |
2024-02-23 | -25万 | 5.76 | 4.92% |
2024-02-22 | 88万 | 5.49 | 2.04% |
2024-02-21 | 193万 | 5.38 | 4.87% |