日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 109万 | 6.19 | 0.32% |
2025-04-29 | 101万 | 6.17 | -1.28% |
2025-04-28 | -55万 | 6.25 | -2.34% |
2025-04-25 | -5万 | 6.40 | 0.47% |
2025-04-24 | -268万 | 6.37 | -0.31% |
2025-04-23 | -9万 | 6.39 | -0.31% |
2025-04-22 | -141万 | 6.41 | 2.56% |
2025-04-21 | 13万 | 6.25 | 0.64% |
2025-04-18 | -93万 | 6.21 | -0.48% |
2025-04-17 | 4万 | 6.24 | 3.14% |
2025-04-16 | -273万 | 6.05 | -2.10% |
2025-04-15 | 192万 | 6.18 | 0.98% |
2025-04-14 | 95万 | 6.12 | 0.82% |
2025-04-11 | 8万 | 6.07 | -0.16% |
2025-04-10 | 575万 | 6.08 | 4.29% |
2025-04-09 | 30万 | 5.83 | -0.85% |
2025-04-08 | -347万 | 5.88 | -2.00% |
2025-04-07 | 1万 | 6.00 | -10.04% |
2025-04-03 | -48万 | 6.67 | 1.52% |
2025-04-02 | 20万 | 6.57 | 0.92% |
2025-04-01 | -354万 | 6.51 | 1.40% |
2025-03-31 | 44万 | 6.42 | -2.43% |
2025-03-28 | -27万 | 6.58 | -1.64% |
2025-03-27 | -153万 | 6.69 | -0.89% |
2025-03-26 | -196万 | 6.75 | 2.43% |
2025-03-25 | -176万 | 6.59 | 0.00% |
2025-03-24 | 24万 | 6.59 | -2.95% |
2025-03-21 | -238万 | 6.79 | -0.59% |
2025-03-20 | 25万 | 6.83 | 0.00% |
2025-03-19 | -290万 | 6.83 | -0.58% |
2025-03-18 | -164万 | 6.87 | 0.00% |
2025-03-17 | -465万 | 6.87 | 0.59% |
2025-03-14 | -170万 | 6.83 | 1.34% |
2025-03-13 | -252万 | 6.74 | 0.00% |
2025-03-12 | -201万 | 6.74 | 0.30% |
2025-03-11 | 52万 | 6.72 | 0.60% |
2025-03-10 | 133万 | 6.68 | 1.21% |
2025-03-07 | -67万 | 6.60 | -0.15% |
2025-03-06 | 339万 | 6.61 | 1.69% |
2025-03-05 | -255万 | 6.50 | -1.37% |
2025-03-04 | 185万 | 6.59 | 2.65% |
2025-03-03 | -894万 | 6.42 | 0.31% |
2025-02-28 | -779万 | 6.40 | -3.18% |
2025-02-27 | 19万 | 6.61 | 0.61% |
2025-02-26 | -82万 | 6.57 | 1.70% |
2025-02-25 | -161万 | 6.46 | -0.31% |
2025-02-24 | 61万 | 6.48 | 1.41% |
2025-02-21 | -207万 | 6.39 | -1.99% |
2025-02-20 | 436万 | 6.52 | 1.09% |
2025-02-19 | -104万 | 6.45 | 0.00% |