日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 880万 | 9.84 | 4.79% |
2024-04-30 | 774万 | 9.39 | 1.84% |
2024-04-29 | 299万 | 9.22 | 1.99% |
2024-04-26 | -277万 | 9.04 | 0.44% |
2024-04-25 | 717万 | 9.00 | 2.97% |
2024-04-24 | -538万 | 8.74 | 0.11% |
2024-04-23 | -54万 | 8.73 | 0.92% |
2024-04-22 | 291万 | 8.65 | 0.23% |
2024-04-19 | -217万 | 8.63 | -0.35% |
2024-04-18 | -69万 | 8.66 | -0.35% |
2024-04-17 | 941万 | 8.69 | 6.11% |
2024-04-16 | -1075万 | 8.19 | -4.77% |
2024-04-15 | -894万 | 8.60 | -3.37% |
2024-04-12 | -846万 | 8.90 | -2.20% |
2024-04-11 | -621万 | 9.10 | -1.19% |
2024-04-10 | -1213万 | 9.21 | -2.44% |
2024-04-09 | 1839万 | 9.44 | 4.42% |
2024-04-08 | -1840万 | 9.04 | -3.83% |
2024-04-03 | 176万 | 9.40 | 0.86% |
2024-04-02 | -802万 | 9.32 | -0.96% |
2024-04-01 | 782万 | 9.41 | 2.28% |
2024-03-29 | -1537万 | 9.20 | 1.10% |
2024-03-28 | -1802万 | 9.10 | -2.05% |
2024-03-27 | -3801万 | 9.29 | 2.77% |
2024-03-26 | -443万 | 9.04 | 1.35% |
2024-03-25 | -978万 | 8.92 | -3.04% |
2024-03-22 | -462万 | 9.20 | -1.81% |
2024-03-21 | -775万 | 9.37 | -0.43% |
2024-03-20 | -444万 | 9.41 | -0.74% |
2024-03-19 | 800万 | 9.48 | 2.49% |
2024-03-18 | 371万 | 9.25 | 2.21% |
2024-03-15 | 195万 | 9.05 | 0.56% |
2024-03-14 | -371万 | 9.00 | -0.55% |
2024-03-13 | -158万 | 9.05 | -0.33% |
2024-03-12 | 218万 | 9.08 | 2.25% |
2024-03-11 | 249万 | 8.88 | 2.66% |
2024-03-08 | -75万 | 8.65 | 0.23% |
2024-03-07 | -504万 | 8.63 | -1.37% |
2024-03-06 | -188万 | 8.75 | -0.46% |
2024-03-05 | -785万 | 8.79 | -2.33% |
2024-03-04 | 171万 | 9.00 | 0.11% |
2024-03-01 | -132万 | 8.99 | -0.44% |
2024-02-29 | 511万 | 9.03 | 1.92% |
2024-02-28 | -1059万 | 8.86 | -5.54% |
2024-02-27 | -323万 | 9.38 | 1.52% |
2024-02-26 | -319万 | 9.24 | -0.11% |
2024-02-23 | 247万 | 9.25 | 1.54% |
2024-02-22 | -197万 | 9.11 | 1.11% |
2024-02-21 | 389万 | 9.01 | 1.01% |
2024-02-20 | 67万 | 8.92 | 0.00% |