日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 0.00 | 0.00% |
2025-04-29 | -528万 | 6.12 | -7.97% |
2025-04-28 | 1005万 | 6.65 | 1.06% |
2025-04-25 | -3579万 | 6.58 | -5.19% |
2025-04-24 | 0万 | 0.00 | 0.00% |
2025-04-23 | 0万 | 0.00 | 0.00% |
2025-04-22 | 0万 | 0.00 | 0.00% |
2025-04-21 | 0万 | 0.00 | 0.00% |
2025-04-18 | 0万 | 0.00 | 0.00% |
2025-04-17 | 1364万 | 6.94 | 9.98% |
2025-04-16 | 82万 | 6.31 | 1.94% |
2025-04-15 | 1722万 | 6.19 | 5.81% |
2025-04-14 | -682万 | 5.85 | 0.00% |
2025-04-11 | -86万 | 5.85 | 1.39% |
2025-04-10 | -1719万 | 5.77 | 9.28% |
2025-04-09 | -150万 | 5.28 | 5.18% |
2025-04-08 | -925万 | 5.02 | 7.49% |
2025-04-07 | -944万 | 4.67 | -10.02% |
2025-04-03 | -405万 | 5.19 | -2.81% |
2025-04-02 | -364万 | 5.34 | 4.30% |
2025-04-01 | 178万 | 5.12 | 2.61% |
2025-03-31 | -626万 | 4.99 | -1.96% |
2025-03-28 | -172万 | 5.09 | -2.49% |
2025-03-27 | -429万 | 5.22 | -2.43% |
2025-03-26 | 498万 | 5.35 | 2.10% |
2025-03-25 | -182万 | 5.24 | -1.50% |
2025-03-24 | -659万 | 5.32 | -3.27% |
2025-03-21 | -417万 | 5.50 | -2.65% |
2025-03-20 | -274万 | 5.65 | -1.22% |
2025-03-19 | -1116万 | 5.72 | -2.39% |
2025-03-18 | -375万 | 5.86 | -0.51% |
2025-03-17 | 61万 | 5.89 | 0.51% |
2025-03-14 | 72万 | 5.86 | 0.69% |
2025-03-13 | -679万 | 5.82 | -2.02% |
2025-03-12 | -664万 | 5.94 | 0.17% |
2025-03-11 | -1062万 | 5.93 | -2.15% |
2025-03-10 | 482万 | 6.06 | 2.19% |
2025-03-07 | -1792万 | 5.93 | -3.10% |
2025-03-06 | -237万 | 6.12 | 0.49% |
2025-03-05 | -1502万 | 6.09 | -4.99% |
2025-03-04 | -1975万 | 6.41 | -4.19% |
2025-03-03 | -1002万 | 6.69 | 0.00% |
2025-02-28 | -1751万 | 6.69 | -1.47% |
2025-02-27 | -270万 | 6.79 | 4.46% |
2025-02-26 | -563万 | 6.50 | 0.78% |
2025-02-25 | -1165万 | 6.45 | 10.07% |
2025-02-24 | -557万 | 5.86 | -0.17% |
2025-02-21 | -486万 | 5.87 | 0.69% |
2025-02-20 | -1392万 | 5.83 | -2.18% |
2025-02-19 | -938万 | 5.96 | -2.13% |