日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 951万 | 4.71 | 2.17% |
2024-05-06 | -177万 | 4.61 | 1.54% |
2024-04-30 | -966万 | 4.54 | -3.61% |
2024-04-29 | -840万 | 4.71 | 0.43% |
2024-04-26 | -462万 | 4.69 | 10.09% |
2024-04-25 | 26万 | 4.26 | 0.95% |
2024-04-24 | -550万 | 4.22 | -1.40% |
2024-04-23 | -720万 | 4.28 | 10.03% |
2024-04-22 | -583万 | 3.89 | -4.89% |
2024-04-19 | -500万 | 4.09 | -3.54% |
2024-04-18 | 713万 | 4.24 | 0.47% |
2024-04-17 | 894万 | 4.22 | 3.43% |
2024-04-16 | 179万 | 4.08 | -9.93% |
2024-04-15 | 55万 | 4.53 | -9.94% |
2024-04-12 | 700万 | 5.03 | 1.82% |
2024-04-11 | -339万 | 4.94 | -0.40% |
2024-04-10 | -1728万 | 4.96 | -4.43% |
2024-04-09 | 292万 | 5.19 | 0.78% |
2024-04-08 | -2615万 | 5.15 | -7.71% |
2024-04-03 | -3604万 | 5.58 | -9.56% |
2024-04-02 | 2004万 | 6.17 | -7.77% |
2024-04-01 | 1507万 | 6.69 | -9.96% |
2024-03-29 | 1103万 | 7.43 | -9.94% |
2024-03-28 | -8439万 | 8.25 | 10.00% |
2024-03-27 | -1.17亿 | 7.50 | 9.97% |
2024-03-26 | -4958万 | 6.82 | 10.00% |
2024-03-25 | -2523万 | 6.20 | 9.93% |
2024-03-22 | -4856万 | 5.64 | 9.94% |
2024-03-21 | -595万 | 5.13 | -0.77% |
2024-03-20 | -490万 | 5.17 | -0.19% |
2024-03-19 | -2017万 | 5.18 | -2.63% |
2024-03-18 | -2665万 | 5.32 | -3.97% |
2024-03-15 | -4707万 | 5.54 | 9.92% |
2024-03-14 | -3552万 | 5.04 | 10.04% |
2024-03-13 | -260万 | 4.58 | 0.88% |
2024-03-12 | -974万 | 4.54 | 2.02% |
2024-03-11 | -4388万 | 4.45 | 5.20% |
2024-03-08 | -1320万 | 4.23 | -2.53% |
2024-03-07 | -513万 | 4.34 | -2.69% |
2024-03-06 | 470万 | 4.46 | 10.12% |
2024-03-05 | -439万 | 4.05 | -4.48% |
2024-03-04 | -247万 | 4.24 | -1.40% |
2024-03-01 | -63万 | 4.30 | 0.47% |
2024-02-29 | -323万 | 4.28 | 1.42% |
2024-02-28 | -952万 | 4.22 | -10.02% |
2024-02-27 | 137万 | 4.69 | 3.76% |
2024-02-26 | 194万 | 4.52 | 3.91% |
2024-02-23 | 17万 | 4.35 | 3.57% |
2024-02-22 | -592万 | 4.20 | 3.45% |
2024-02-21 | -237万 | 4.06 | 10.03% |