日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -221万 | 7.63 | 0.66% |
2024-04-29 | 328万 | 7.58 | 3.69% |
2024-04-26 | -96万 | 7.31 | 1.95% |
2024-04-25 | 348万 | 7.17 | 0.84% |
2024-04-24 | 328万 | 7.11 | 3.95% |
2024-04-23 | 315万 | 6.84 | 3.48% |
2024-04-22 | -89万 | 6.61 | -1.34% |
2024-04-19 | -672万 | 6.70 | -4.01% |
2024-04-18 | 122万 | 6.98 | 1.90% |
2024-04-17 | 578万 | 6.85 | 9.42% |
2024-04-16 | -920万 | 6.26 | -9.93% |
2024-04-15 | -852万 | 6.95 | -8.31% |
2024-04-12 | -82万 | 7.58 | -0.26% |
2024-04-11 | -377万 | 7.60 | -1.94% |
2024-04-10 | -917万 | 7.75 | -3.97% |
2024-04-09 | -164万 | 8.07 | 0.25% |
2024-04-08 | -590万 | 8.05 | -1.47% |
2024-04-03 | -1020万 | 8.17 | -2.51% |
2024-04-02 | -346万 | 8.38 | -1.18% |
2024-04-01 | 907万 | 8.48 | 3.41% |
2024-03-29 | -18万 | 8.20 | 2.89% |
2024-03-28 | 1135万 | 7.97 | 3.37% |
2024-03-27 | -238万 | 7.71 | -4.93% |
2024-03-26 | -210万 | 8.11 | 1.00% |
2024-03-25 | -912万 | 8.03 | -5.31% |
2024-03-22 | -2716万 | 8.48 | -4.40% |
2024-03-21 | 418万 | 8.87 | 4.72% |
2024-03-20 | -638万 | 8.47 | 0.36% |
2024-03-19 | 423万 | 8.44 | 0.60% |
2024-03-18 | 812万 | 8.39 | 2.94% |
2024-03-15 | 996万 | 8.15 | 0.74% |
2024-03-14 | -184万 | 8.09 | 0.75% |
2024-03-13 | -1624万 | 8.03 | -1.35% |
2024-03-12 | 309万 | 8.14 | 2.78% |
2024-03-11 | -4696万 | 7.92 | 4.49% |
2024-03-08 | -542万 | 7.58 | -0.52% |
2024-03-07 | -469万 | 7.62 | 0.13% |
2024-03-06 | 247万 | 7.61 | 3.82% |
2024-03-05 | -478万 | 7.33 | -2.01% |
2024-03-04 | -74万 | 7.48 | -1.19% |
2024-03-01 | 413万 | 7.57 | 1.61% |
2024-02-29 | -179万 | 7.45 | 2.76% |
2024-02-28 | -1127万 | 7.25 | -9.94% |
2024-02-27 | -303万 | 8.05 | 3.21% |
2024-02-26 | -340万 | 7.80 | 6.27% |
2024-02-23 | 450万 | 7.34 | 5.16% |
2024-02-22 | 1010万 | 6.98 | 4.02% |
2024-02-21 | 249万 | 6.71 | 3.87% |
2024-02-20 | 713万 | 6.46 | 3.19% |
2024-02-19 | 581万 | 6.26 | 7.01% |