日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3594万 | 68.28 | -0.32% |
2024-04-29 | 1686万 | 68.50 | 0.35% |
2024-04-26 | 145万 | 68.26 | 7.67% |
2024-04-25 | -367万 | 63.40 | -1.92% |
2024-04-24 | -4130万 | 64.64 | -2.12% |
2024-04-23 | -1037万 | 66.04 | -0.75% |
2024-04-22 | -3197万 | 66.54 | -0.27% |
2024-04-19 | -3564万 | 66.72 | -0.83% |
2024-04-18 | -1.06亿 | 67.28 | -4.15% |
2024-04-17 | -4713万 | 70.19 | 0.09% |
2024-04-16 | -6699万 | 70.13 | -1.64% |
2024-04-15 | -4740万 | 71.30 | -7.57% |
2024-04-12 | 4233万 | 77.14 | 4.02% |
2024-04-11 | -1.49亿 | 74.16 | 10.00% |
2024-04-10 | -5607万 | 67.42 | -2.73% |
2024-04-09 | 6533万 | 69.31 | 3.68% |
2024-04-08 | 41万 | 66.85 | 4.00% |
2024-04-03 | -1050万 | 64.28 | -2.07% |
2024-04-02 | -511万 | 65.64 | -2.61% |
2024-04-01 | -141万 | 67.40 | -0.35% |
2024-03-29 | -5399万 | 67.64 | -2.59% |
2024-03-28 | 3271万 | 69.44 | 1.98% |
2024-03-27 | -3602万 | 68.09 | -4.17% |
2024-03-26 | -2382万 | 71.05 | -0.48% |
2024-03-25 | -1.44亿 | 71.39 | -4.83% |
2024-03-22 | -5960万 | 75.01 | 0.11% |
2024-03-21 | 9698万 | 74.93 | 2.35% |
2024-03-20 | 977万 | 73.21 | 0.36% |
2024-03-19 | -440万 | 72.95 | -0.68% |
2024-03-18 | 6830万 | 73.45 | 3.06% |
2024-03-15 | -8012万 | 71.27 | -3.03% |
2024-03-14 | -1444万 | 73.50 | 0.68% |
2024-03-13 | -6184万 | 73.00 | -1.39% |
2024-03-12 | -134万 | 74.03 | 1.83% |
2024-03-11 | -1889万 | 72.70 | -0.07% |
2024-03-08 | 1.54亿 | 72.75 | 8.55% |
2024-03-07 | -3003万 | 67.02 | -5.54% |
2024-03-06 | -4691万 | 70.95 | -4.32% |
2024-03-05 | 5606万 | 74.15 | -1.33% |
2024-03-04 | -1.03亿 | 75.15 | 0.19% |
2024-03-01 | -534万 | 75.01 | 1.99% |
2024-02-29 | 766万 | 73.55 | 3.72% |
2024-02-28 | -4974万 | 70.91 | -4.19% |
2024-02-27 | 7505万 | 74.01 | 10.00% |
2024-02-26 | -9375万 | 67.28 | -4.13% |
2024-02-23 | -6306万 | 70.18 | 4.20% |
2024-02-22 | -3237万 | 67.35 | 10.00% |
2024-02-21 | 2533万 | 61.23 | 0.57% |
2024-02-20 | -7721万 | 60.88 | 0.25% |
2024-02-19 | -7895万 | 60.73 | -3.23% |