日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 1496万 | 34.77 | 1.93% |
2024-05-06 | -2378万 | 34.11 | -0.55% |
2024-04-30 | -264万 | 34.30 | 1.54% |
2024-04-29 | 3950万 | 33.78 | -0.15% |
2024-04-26 | 3365万 | 33.83 | 1.81% |
2024-04-25 | 4004万 | 33.23 | 1.31% |
2024-04-24 | -1099万 | 32.80 | 0.49% |
2024-04-23 | -252万 | 32.64 | -0.55% |
2024-04-22 | -438万 | 32.82 | -1.00% |
2024-04-19 | 2565万 | 33.15 | 0.67% |
2024-04-18 | 133万 | 32.93 | -0.33% |
2024-04-17 | 1933万 | 33.04 | 1.47% |
2024-04-16 | -510万 | 32.56 | -0.88% |
2024-04-15 | 2948万 | 32.85 | 1.58% |
2024-04-12 | -1739万 | 32.34 | 1.70% |
2024-04-11 | 2413万 | 31.80 | 0.41% |
2024-04-10 | -725万 | 31.67 | 0.13% |
2024-04-09 | -1290万 | 31.63 | -2.20% |
2024-04-08 | -2583万 | 32.34 | -1.97% |
2024-04-03 | 1204万 | 32.99 | 2.39% |
2024-04-02 | 3521万 | 32.22 | 2.87% |
2024-04-01 | -446万 | 31.32 | 0.42% |
2024-03-29 | 2737万 | 31.19 | 2.56% |
2024-03-28 | 3万 | 30.41 | 0.66% |
2024-03-27 | 1882万 | 30.21 | -0.46% |
2024-03-26 | -265万 | 30.35 | 0.00% |
2024-03-25 | 949万 | 30.35 | 0.17% |
2024-03-22 | 1663万 | 30.30 | 0.30% |
2024-03-21 | 716万 | 30.21 | -0.13% |
2024-03-20 | 3247万 | 30.25 | 2.65% |
2024-03-19 | 587万 | 29.47 | -0.20% |
2024-03-18 | 715万 | 29.53 | 0.51% |
2024-03-15 | 2384万 | 29.38 | 2.05% |
2024-03-14 | -2689万 | 28.79 | -0.62% |
2024-03-13 | 3043万 | 28.97 | 2.91% |
2024-03-12 | -1286万 | 28.15 | -1.40% |
2024-03-11 | -3100万 | 28.55 | -1.01% |
2024-03-08 | 1003万 | 28.84 | 0.95% |
2024-03-07 | 1522万 | 28.57 | 1.93% |
2024-03-06 | -1331万 | 28.03 | 0.18% |
2024-03-05 | -1480万 | 27.98 | -0.74% |
2024-03-04 | -1195万 | 28.19 | 0.07% |
2024-03-01 | -1202万 | 28.17 | -1.30% |
2024-02-29 | 347万 | 28.54 | 2.15% |
2024-02-28 | -3271万 | 27.94 | -3.46% |
2024-02-27 | 92万 | 28.94 | 1.37% |
2024-02-26 | -1303万 | 28.55 | -1.72% |
2024-02-23 | -912万 | 29.05 | -0.51% |
2024-02-22 | -864万 | 29.20 | 0.14% |
2024-02-21 | 1840万 | 29.16 | 1.25% |