日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 17万 | 23.49 | 1.69% |
2025-04-29 | 369万 | 23.10 | 0.92% |
2025-04-28 | -136万 | 22.89 | -0.17% |
2025-04-25 | -47万 | 22.93 | -0.17% |
2025-04-24 | -568万 | 22.97 | -1.75% |
2025-04-23 | 125万 | 23.38 | 0.30% |
2025-04-22 | 68万 | 23.31 | 0.47% |
2025-04-21 | 65万 | 23.20 | 0.61% |
2025-04-18 | -424万 | 23.06 | -0.82% |
2025-04-17 | 361万 | 23.25 | 0.61% |
2025-04-16 | -670万 | 23.11 | -2.86% |
2025-04-15 | -68万 | 23.79 | -0.38% |
2025-04-14 | 553万 | 23.88 | 1.92% |
2025-04-11 | 380万 | 23.43 | 0.26% |
2025-04-10 | -358万 | 23.37 | 1.79% |
2025-04-09 | 178万 | 22.96 | 0.75% |
2025-04-08 | -813万 | 22.79 | -3.14% |
2025-04-07 | -1000万 | 23.53 | -9.98% |
2025-04-03 | -871万 | 26.14 | -0.98% |
2025-04-02 | -149万 | 26.40 | -0.19% |
2025-04-01 | 1336万 | 26.45 | 2.36% |
2025-03-31 | -1726万 | 25.84 | -3.29% |
2025-03-28 | -1347万 | 26.72 | -1.29% |
2025-03-27 | -1486万 | 27.07 | -1.67% |
2025-03-26 | 1924万 | 27.53 | 2.27% |
2025-03-25 | 63万 | 26.92 | -0.41% |
2025-03-24 | -1946万 | 27.03 | -3.67% |
2025-03-21 | -623万 | 28.06 | 0.36% |
2025-03-20 | -1698万 | 27.96 | -0.99% |
2025-03-19 | -576万 | 28.24 | 1.11% |
2025-03-18 | 427万 | 27.93 | 1.01% |
2025-03-17 | -163万 | 27.65 | 0.51% |
2025-03-14 | 1388万 | 27.51 | 1.36% |
2025-03-13 | -1631万 | 27.14 | -1.31% |
2025-03-12 | -1771万 | 27.50 | -1.08% |
2025-03-11 | 43万 | 27.80 | 0.54% |
2025-03-10 | 1557万 | 27.65 | 2.75% |
2025-03-07 | -714万 | 26.91 | -1.36% |
2025-03-06 | 1489万 | 27.28 | 1.87% |
2025-03-05 | -1951万 | 26.78 | -1.80% |
2025-03-04 | 29万 | 27.27 | 1.04% |
2025-03-03 | 354万 | 26.99 | 0.75% |
2025-02-28 | -1489万 | 26.79 | -3.01% |
2025-02-27 | -2265万 | 27.62 | -1.07% |
2025-02-26 | 2588万 | 27.92 | 2.87% |
2025-02-25 | -269万 | 27.14 | 0.33% |
2025-02-24 | 49万 | 27.05 | 0.26% |
2025-02-21 | 251万 | 26.98 | 0.75% |
2025-02-20 | -154万 | 26.78 | -0.37% |
2025-02-19 | 1159万 | 26.88 | 2.13% |