日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -901万 | 16.46 | -1.44% |
2024-05-06 | 1838万 | 16.70 | 4.64% |
2024-04-30 | -627万 | 15.96 | -0.81% |
2024-04-29 | -1394万 | 16.09 | 3.81% |
2024-04-26 | 366万 | 15.50 | 1.91% |
2024-04-25 | 513万 | 15.21 | -2.37% |
2024-04-24 | 264万 | 15.58 | 1.76% |
2024-04-23 | 430万 | 15.31 | -0.71% |
2024-04-22 | 510万 | 15.42 | 1.11% |
2024-04-19 | 120万 | 15.25 | -0.72% |
2024-04-18 | 241万 | 15.36 | 2.20% |
2024-04-17 | 1284万 | 15.03 | 1.69% |
2024-04-16 | 554万 | 14.78 | -4.65% |
2024-04-15 | 1132万 | 15.50 | -2.39% |
2024-04-12 | 1702万 | 15.88 | 3.18% |
2024-04-11 | 1754万 | 15.39 | 2.94% |
2024-04-10 | 117万 | 14.95 | -0.73% |
2024-04-09 | -102万 | 15.06 | 0.40% |
2024-04-08 | 2347万 | 15.00 | 2.18% |
2024-04-03 | -451万 | 14.68 | 3.31% |
2024-04-02 | 1407万 | 14.21 | 1.07% |
2024-04-01 | -4296万 | 14.06 | 10.02% |
2024-03-29 | 182万 | 12.78 | 1.27% |
2024-03-28 | 622万 | 12.62 | 2.10% |
2024-03-27 | 98万 | 12.36 | -0.64% |
2024-03-26 | 291万 | 12.44 | 1.72% |
2024-03-25 | -124万 | 12.23 | 0.58% |
2024-03-22 | -74万 | 12.16 | -1.30% |
2024-03-21 | 326万 | 12.32 | 1.07% |
2024-03-20 | 256万 | 12.19 | 1.41% |
2024-03-19 | 635万 | 12.02 | 2.04% |
2024-03-18 | 54万 | 11.78 | 0.08% |
2024-03-15 | 292万 | 11.77 | 0.94% |
2024-03-14 | 17万 | 11.66 | 1.04% |
2024-03-13 | 150万 | 11.54 | 1.23% |
2024-03-12 | 619万 | 11.40 | 2.33% |
2024-03-11 | 381万 | 11.14 | 1.18% |
2024-03-08 | -75万 | 11.01 | 0.46% |
2024-03-07 | 240万 | 10.96 | -0.36% |
2024-03-06 | 376万 | 11.00 | 1.38% |
2024-03-05 | -723万 | 10.85 | -2.86% |
2024-03-04 | 51万 | 11.17 | 0.90% |
2024-03-01 | 169万 | 11.07 | -1.25% |
2024-02-29 | -1186万 | 11.21 | 0.09% |
2024-02-28 | -1031万 | 11.20 | -5.88% |
2024-02-27 | 95万 | 11.90 | 1.62% |
2024-02-26 | 448万 | 11.71 | 2.18% |
2024-02-23 | 66万 | 11.46 | 1.96% |
2024-02-22 | 132万 | 11.24 | 0.99% |
2024-02-21 | -362万 | 11.13 | -0.36% |