日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -134万 | 29.94 | 0.64% |
2024-05-06 | 674万 | 29.75 | 1.92% |
2024-04-30 | -145万 | 29.19 | -1.78% |
2024-04-29 | -149万 | 29.72 | 1.26% |
2024-04-26 | -855万 | 29.35 | 0.65% |
2024-04-25 | -402万 | 29.16 | 1.04% |
2024-04-24 | -395万 | 28.86 | 2.70% |
2024-04-23 | -283万 | 28.10 | 2.22% |
2024-04-22 | 378万 | 27.49 | 1.44% |
2024-04-19 | -853万 | 27.10 | -1.45% |
2024-04-18 | -230万 | 27.50 | 2.04% |
2024-04-17 | -113万 | 26.95 | 4.86% |
2024-04-16 | -1229万 | 25.70 | -6.03% |
2024-04-15 | -423万 | 27.35 | -2.43% |
2024-04-12 | -151万 | 28.03 | -0.67% |
2024-04-11 | 317万 | 28.22 | -0.21% |
2024-04-10 | -736万 | 28.28 | -2.38% |
2024-04-09 | 287万 | 28.97 | 2.37% |
2024-04-08 | -1100万 | 28.30 | -3.58% |
2024-04-03 | 186万 | 29.35 | -1.84% |
2024-04-02 | -158万 | 29.90 | -1.22% |
2024-04-01 | 476万 | 30.27 | 2.26% |
2024-03-29 | -275万 | 29.60 | 0.34% |
2024-03-28 | 909万 | 29.50 | 3.95% |
2024-03-27 | -182万 | 28.38 | -3.96% |
2024-03-26 | -323万 | 29.55 | -1.17% |
2024-03-25 | -788万 | 29.90 | -3.30% |
2024-03-22 | -360万 | 30.92 | -2.28% |
2024-03-21 | -737万 | 31.64 | -0.28% |
2024-03-20 | -287万 | 31.73 | 0.25% |
2024-03-19 | -645万 | 31.65 | -1.22% |
2024-03-18 | -509万 | 32.04 | 2.33% |
2024-03-15 | 1665万 | 31.31 | 3.16% |
2024-03-14 | -298万 | 30.35 | -0.75% |
2024-03-13 | -621万 | 30.58 | 0.30% |
2024-03-12 | 669万 | 30.49 | 2.63% |
2024-03-11 | -985万 | 29.71 | 0.61% |
2024-03-08 | 353万 | 29.53 | 0.92% |
2024-03-07 | -1515万 | 29.26 | -0.41% |
2024-03-06 | 215万 | 29.38 | 1.84% |
2024-03-05 | -273万 | 28.85 | -2.37% |
2024-03-04 | -417万 | 29.55 | 0.44% |
2024-03-01 | 56万 | 29.42 | 1.55% |
2024-02-29 | 815万 | 28.97 | 4.58% |
2024-02-28 | -2464万 | 27.70 | -9.09% |
2024-02-27 | 12万 | 30.47 | 1.60% |
2024-02-26 | -956万 | 29.99 | 4.13% |
2024-02-23 | 634万 | 28.80 | 3.45% |
2024-02-22 | 203万 | 27.84 | 2.24% |
2024-02-21 | -711万 | 27.23 | -0.98% |