日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 925万 | 15.45 | 0.91% |
2024-04-25 | 120万 | 15.31 | 0.92% |
2024-04-24 | -492万 | 15.17 | -0.39% |
2024-04-23 | -950万 | 15.23 | 1.67% |
2024-04-22 | 265万 | 14.98 | 2.04% |
2024-04-19 | -515万 | 14.68 | -0.34% |
2024-04-18 | 651万 | 14.73 | 1.59% |
2024-04-17 | 313万 | 14.50 | 2.91% |
2024-04-16 | -1088万 | 14.09 | -3.82% |
2024-04-15 | -1392万 | 14.65 | -2.01% |
2024-04-12 | -1225万 | 14.95 | 0.20% |
2024-04-11 | -586万 | 14.92 | -0.73% |
2024-04-10 | -881万 | 15.03 | -2.78% |
2024-04-09 | 188万 | 15.46 | 2.52% |
2024-04-08 | -1404万 | 15.08 | -2.84% |
2024-04-03 | -943万 | 15.52 | -1.59% |
2024-04-02 | -2060万 | 15.77 | -2.71% |
2024-04-01 | -1628万 | 16.21 | 1.12% |
2024-03-29 | -74万 | 16.03 | 0.94% |
2024-03-28 | -280万 | 15.88 | 0.51% |
2024-03-27 | -651万 | 15.80 | -1.25% |
2024-03-26 | 227万 | 16.00 | -0.50% |
2024-03-25 | 979万 | 16.08 | -3.25% |
2024-03-22 | -944万 | 16.62 | -2.69% |
2024-03-21 | 662万 | 17.08 | -0.81% |
2024-03-20 | 495万 | 17.22 | -0.75% |
2024-03-19 | 12万 | 17.35 | -1.87% |
2024-03-18 | 2000万 | 17.68 | 2.14% |
2024-03-15 | -278万 | 17.31 | -0.63% |
2024-03-14 | -248万 | 17.42 | 1.10% |
2024-03-13 | -13万 | 17.23 | -1.66% |
2024-03-12 | -1341万 | 17.52 | 7.22% |
2024-03-11 | 2918万 | 16.34 | 1.30% |
2024-03-08 | 458万 | 16.13 | 0.81% |
2024-03-07 | 2191万 | 16.00 | 0.06% |
2024-03-06 | -1054万 | 15.99 | -2.08% |
2024-03-05 | -1294万 | 16.33 | -3.49% |
2024-03-04 | -435万 | 16.92 | 6.48% |
2024-03-01 | -143万 | 15.89 | 0.63% |
2024-02-29 | 536万 | 15.79 | 3.88% |
2024-02-28 | -2593万 | 15.20 | -7.43% |
2024-02-27 | 2068万 | 16.42 | 3.40% |
2024-02-26 | -715万 | 15.88 | 0.95% |
2024-02-23 | -842万 | 15.73 | 0.19% |
2024-02-22 | 1177万 | 15.70 | 1.42% |
2024-02-21 | 179万 | 15.48 | -0.90% |
2024-02-20 | 1161万 | 15.62 | 4.27% |
2024-02-19 | -1512万 | 14.98 | -1.83% |
2024-02-16 | 739万 | 0.00 | 0.00% |
2024-02-08 | 739万 | 15.26 | 9.00% |