日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 2664万 | 200.24 | 1.94% |
2024-05-06 | -3289万 | 196.42 | 0.39% |
2024-04-30 | 170万 | 195.65 | -0.33% |
2024-04-29 | 6691万 | 196.30 | 6.28% |
2024-04-26 | 2258万 | 184.70 | 4.63% |
2024-04-25 | 1230万 | 176.53 | 2.27% |
2024-04-24 | -502万 | 172.62 | -0.29% |
2024-04-23 | 816万 | 173.12 | 1.20% |
2024-04-22 | 2535万 | 171.07 | 0.51% |
2024-04-19 | -4634万 | 170.20 | -1.45% |
2024-04-18 | -177万 | 172.70 | -0.39% |
2024-04-17 | -3128万 | 173.38 | 1.98% |
2024-04-16 | -5754万 | 170.02 | -1.55% |
2024-04-15 | 866万 | 172.69 | 2.19% |
2024-04-12 | 1733万 | 168.99 | -2.19% |
2024-04-11 | -2950万 | 172.78 | -2.66% |
2024-04-10 | -2889万 | 177.51 | -2.47% |
2024-04-09 | 1345万 | 182.01 | 2.13% |
2024-04-08 | -3323万 | 178.22 | -3.68% |
2024-04-03 | -5521万 | 185.02 | -3.03% |
2024-04-02 | -8516万 | 190.80 | -2.90% |
2024-04-01 | 3151万 | 196.50 | 3.00% |
2024-03-29 | -4363万 | 190.77 | -3.10% |
2024-03-28 | 5699万 | 196.87 | 3.59% |
2024-03-27 | -5411万 | 190.05 | -5.05% |
2024-03-26 | -4608万 | 200.15 | -1.89% |
2024-03-25 | -1.31亿 | 204.00 | -6.35% |
2024-03-22 | -6909万 | 217.83 | -1.91% |
2024-03-21 | -9307万 | 222.08 | -0.86% |
2024-03-20 | 3775万 | 224.00 | 2.24% |
2024-03-19 | -2174万 | 219.10 | 0.00% |
2024-03-18 | 6579万 | 219.11 | 3.46% |
2024-03-15 | -5305万 | 211.78 | -0.57% |
2024-03-14 | -7766万 | 213.00 | -2.86% |
2024-03-13 | 1205万 | 219.26 | 2.34% |
2024-03-12 | 1174万 | 214.25 | 1.92% |
2024-03-11 | 1016万 | 210.22 | 1.56% |
2024-03-08 | 145万 | 206.99 | 1.75% |
2024-03-07 | -6153万 | 203.43 | -3.54% |
2024-03-06 | -2604万 | 210.89 | -1.18% |
2024-03-05 | -153万 | 213.40 | -1.20% |
2024-03-04 | -2380万 | 216.00 | -0.52% |
2024-03-01 | -515万 | 217.13 | 0.25% |
2024-02-29 | -376万 | 216.59 | 2.02% |
2024-02-28 | -2795万 | 212.30 | -2.61% |
2024-02-27 | 8304万 | 218.00 | 7.69% |
2024-02-26 | -2403万 | 202.44 | -0.86% |
2024-02-23 | -3039万 | 204.20 | 1.37% |
2024-02-22 | -4497万 | 201.44 | 0.67% |
2024-02-21 | 2040万 | 200.10 | 0.96% |