日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -267万 | 16.12 | 0.06% |
2024-04-29 | 5429万 | 16.11 | 3.27% |
2024-04-26 | 8462万 | 15.60 | 3.24% |
2024-04-25 | 2123万 | 15.11 | 2.65% |
2024-04-24 | -1805万 | 14.72 | -1.47% |
2024-04-23 | -547万 | 14.94 | 0.67% |
2024-04-22 | -680万 | 14.84 | 0.47% |
2024-04-19 | -3340万 | 14.77 | -2.31% |
2024-04-18 | -2686万 | 15.12 | -1.56% |
2024-04-17 | -201万 | 15.36 | 2.95% |
2024-04-16 | -4069万 | 14.92 | -3.12% |
2024-04-15 | -3174万 | 15.40 | -2.28% |
2024-04-12 | -1848万 | 15.76 | -0.69% |
2024-04-11 | -8684万 | 15.87 | -3.41% |
2024-04-10 | -3140万 | 16.43 | -1.26% |
2024-04-09 | -7205万 | 16.64 | -2.46% |
2024-04-08 | -1.34亿 | 17.06 | -4.96% |
2024-04-03 | -809万 | 17.95 | -0.11% |
2024-04-02 | -2632万 | 17.97 | -0.88% |
2024-04-01 | 786万 | 18.13 | 1.68% |
2024-03-29 | -3857万 | 17.83 | -1.22% |
2024-03-28 | -605万 | 18.05 | 0.33% |
2024-03-27 | -2533万 | 17.99 | -1.53% |
2024-03-26 | -5725万 | 18.27 | -2.09% |
2024-03-25 | -5555万 | 18.66 | -1.32% |
2024-03-22 | -9015万 | 18.91 | -3.37% |
2024-03-21 | -4161万 | 19.57 | -1.36% |
2024-03-20 | -1210万 | 19.84 | 0.46% |
2024-03-19 | -3724万 | 19.75 | -1.79% |
2024-03-18 | 559万 | 20.11 | 1.62% |
2024-03-15 | -3646万 | 19.79 | -0.65% |
2024-03-14 | -1449万 | 19.92 | 0.10% |
2024-03-13 | -3851万 | 19.90 | -1.24% |
2024-03-12 | -505万 | 20.15 | 2.81% |
2024-03-11 | 3446万 | 19.60 | 3.59% |
2024-03-08 | -979万 | 18.92 | 0.26% |
2024-03-07 | -5984万 | 18.87 | -6.63% |
2024-03-06 | -654万 | 20.21 | -0.20% |
2024-03-05 | -4715万 | 20.25 | -3.43% |
2024-03-04 | -2806万 | 20.97 | 2.49% |
2024-03-01 | -886万 | 20.46 | 0.05% |
2024-02-29 | 9805万 | 20.45 | 0.84% |
2024-02-28 | -4612万 | 20.28 | -2.50% |
2024-02-27 | 1101万 | 20.80 | 2.72% |
2024-02-26 | 339万 | 20.25 | 1.86% |
2024-02-23 | -220万 | 19.88 | 0.20% |
2024-02-22 | 1007万 | 19.84 | 0.51% |
2024-02-21 | 754万 | 19.74 | 0.36% |
2024-02-20 | -902万 | 19.67 | 0.67% |
2024-02-19 | -1760万 | 19.54 | -2.64% |