日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -985万 | 13.82 | -0.72% |
2025-04-29 | -705万 | 13.92 | 0.43% |
2025-04-28 | 62万 | 13.86 | -0.07% |
2025-04-25 | -223万 | 13.87 | -0.36% |
2025-04-24 | 1653万 | 13.92 | 0.72% |
2025-04-23 | -1704万 | 13.82 | 0.00% |
2025-04-22 | 252万 | 13.82 | 1.10% |
2025-04-21 | 425万 | 13.67 | 2.24% |
2025-04-18 | -374万 | 13.37 | 0.30% |
2025-04-17 | -1755万 | 13.33 | -0.22% |
2025-04-16 | -6355万 | 13.36 | -4.78% |
2025-04-15 | -2亿 | 14.03 | 10.04% |
2025-04-14 | -541万 | 12.75 | 1.59% |
2025-04-11 | -3008万 | 12.55 | -1.57% |
2025-04-10 | -2409万 | 12.75 | 1.43% |
2025-04-09 | -3972万 | 12.57 | -1.64% |
2025-04-08 | -3192万 | 12.78 | -1.69% |
2025-04-07 | -4572万 | 13.00 | -9.97% |
2025-04-03 | 453万 | 14.44 | -0.41% |
2025-04-02 | 524万 | 14.50 | 0.76% |
2025-04-01 | 7387万 | 14.39 | 3.97% |
2025-03-31 | -5725万 | 13.84 | -2.12% |
2025-03-28 | -885万 | 14.14 | -1.12% |
2025-03-27 | 1.05亿 | 14.30 | 2.58% |
2025-03-26 | 633万 | 13.94 | 0.58% |
2025-03-25 | 2854万 | 13.86 | 1.17% |
2025-03-24 | 885万 | 13.70 | 0.81% |
2025-03-21 | -2112万 | 13.59 | -1.09% |
2025-03-20 | -2031万 | 13.74 | -0.87% |
2025-03-19 | -5722万 | 13.86 | -0.79% |
2025-03-18 | 471万 | 13.97 | 1.38% |
2025-03-17 | -2034万 | 13.78 | 0.00% |
2025-03-14 | 7475万 | 13.78 | 2.38% |
2025-03-13 | -1776万 | 13.46 | -0.81% |
2025-03-12 | -2261万 | 13.57 | -0.44% |
2025-03-11 | -3271万 | 13.63 | -1.16% |
2025-03-10 | -586万 | 13.79 | 0.88% |
2025-03-07 | -4336万 | 13.67 | -1.65% |
2025-03-06 | 134万 | 13.90 | 1.39% |
2025-03-05 | -3890万 | 13.71 | -2.21% |
2025-03-04 | 160万 | 14.02 | 0.43% |
2025-03-03 | 354万 | 13.96 | 1.97% |
2025-02-28 | -5525万 | 13.69 | -3.46% |
2025-02-27 | -673万 | 14.18 | -0.35% |
2025-02-26 | 1748万 | 14.23 | 1.86% |
2025-02-25 | -2696万 | 13.97 | -0.99% |
2025-02-24 | -3940万 | 14.11 | -1.19% |
2025-02-21 | -473万 | 14.28 | 1.49% |
2025-02-20 | 919万 | 14.07 | 2.33% |
2025-02-19 | -756万 | 13.75 | 0.51% |