日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 175万 | 6.27 | 1.79% |
2024-05-06 | 88万 | 6.16 | -4.50% |
2024-04-30 | -802万 | 6.45 | -2.12% |
2024-04-29 | 290万 | 6.59 | -1.20% |
2024-04-26 | -799万 | 6.67 | -2.49% |
2024-04-25 | 306万 | 6.84 | 1.63% |
2024-04-24 | -44万 | 6.73 | 1.82% |
2024-04-23 | 637万 | 6.61 | 2.64% |
2024-04-22 | -281万 | 6.44 | -0.92% |
2024-04-19 | -209万 | 6.50 | 1.25% |
2024-04-18 | -255万 | 6.42 | -1.23% |
2024-04-17 | 1121万 | 6.50 | 9.98% |
2024-04-16 | -908万 | 5.91 | -7.66% |
2024-04-15 | -760万 | 6.40 | -6.30% |
2024-04-12 | -501万 | 6.83 | -1.73% |
2024-04-11 | 2万 | 6.95 | 0.14% |
2024-04-10 | -611万 | 6.94 | -2.80% |
2024-04-09 | 60万 | 7.14 | 1.56% |
2024-04-08 | -1178万 | 7.03 | -4.35% |
2024-04-03 | -670万 | 7.35 | -0.68% |
2024-04-02 | 314万 | 7.40 | 1.93% |
2024-04-01 | -701万 | 7.26 | 0.97% |
2024-03-29 | -1353万 | 7.19 | 0.14% |
2024-03-28 | -865万 | 7.18 | 2.87% |
2024-03-27 | -3882万 | 6.98 | 0.43% |
2024-03-26 | 132万 | 6.95 | 1.61% |
2024-03-25 | -33万 | 6.84 | -2.70% |
2024-03-22 | -108万 | 7.03 | -1.54% |
2024-03-21 | 114万 | 7.14 | -0.14% |
2024-03-20 | 21万 | 7.15 | 0.56% |
2024-03-19 | 876万 | 7.11 | 1.86% |
2024-03-18 | 6万 | 6.98 | 1.31% |
2024-03-15 | 13万 | 6.89 | 0.00% |
2024-03-14 | -170万 | 6.89 | 0.00% |
2024-03-13 | 355万 | 6.89 | 1.92% |
2024-03-12 | -116万 | 6.76 | 2.89% |
2024-03-11 | 301万 | 6.57 | 1.86% |
2024-03-08 | -117万 | 6.45 | -0.15% |
2024-03-07 | -210万 | 6.46 | -0.46% |
2024-03-06 | -109万 | 6.49 | 0.93% |
2024-03-05 | 15万 | 6.43 | -2.43% |
2024-03-04 | -391万 | 6.59 | -1.35% |
2024-03-01 | -259万 | 6.68 | -0.30% |
2024-02-29 | -399万 | 6.70 | 1.36% |
2024-02-28 | -1042万 | 6.61 | -7.03% |
2024-02-27 | 657万 | 7.11 | 3.34% |
2024-02-26 | 53万 | 6.88 | 1.18% |
2024-02-23 | -94万 | 6.80 | 0.15% |
2024-02-22 | 579万 | 6.79 | 4.14% |
2024-02-21 | 29万 | 6.52 | 1.09% |