日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -1109万 | 11.17 | 0.90% |
2024-04-30 | -3085万 | 11.07 | -1.86% |
2024-04-29 | -25万 | 11.28 | -0.27% |
2024-04-26 | -6万 | 11.31 | -4.07% |
2024-04-25 | -1040万 | 11.79 | 0.51% |
2024-04-24 | 1916万 | 11.73 | 3.26% |
2024-04-23 | 406万 | 11.36 | 1.16% |
2024-04-22 | -1105万 | 11.23 | -0.71% |
2024-04-19 | -1672万 | 11.31 | -1.31% |
2024-04-18 | -1109万 | 11.46 | -1.46% |
2024-04-17 | 2562万 | 11.63 | 6.80% |
2024-04-16 | -2897万 | 10.89 | -4.72% |
2024-04-15 | -1233万 | 11.43 | -0.87% |
2024-04-12 | -1619万 | 11.53 | -1.71% |
2024-04-11 | 64万 | 11.73 | 0.95% |
2024-04-10 | -3850万 | 11.62 | -3.41% |
2024-04-09 | 114万 | 12.03 | 1.60% |
2024-04-08 | -1910万 | 11.84 | -2.15% |
2024-04-03 | -3672万 | 12.10 | -2.58% |
2024-04-02 | -5792万 | 12.42 | -3.35% |
2024-04-01 | 1512万 | 12.85 | 2.55% |
2024-03-29 | -1202万 | 12.53 | 0.40% |
2024-03-28 | 1905万 | 12.48 | 3.06% |
2024-03-27 | -6046万 | 12.11 | -5.39% |
2024-03-26 | -5927万 | 12.80 | -3.90% |
2024-03-25 | -1.1亿 | 13.32 | -3.83% |
2024-03-22 | 3435万 | 13.85 | 2.67% |
2024-03-21 | -2632万 | 13.49 | 0.07% |
2024-03-20 | 6480万 | 13.48 | 2.51% |
2024-03-19 | -1918万 | 13.15 | -0.53% |
2024-03-18 | 3107万 | 13.22 | 2.40% |
2024-03-15 | -2002万 | 12.91 | 0.08% |
2024-03-14 | -7373万 | 12.90 | -2.49% |
2024-03-13 | 3725万 | 13.23 | 2.16% |
2024-03-12 | -1967万 | 12.95 | 0.23% |
2024-03-11 | 4226万 | 12.92 | 3.36% |
2024-03-08 | -21万 | 12.50 | 0.97% |
2024-03-07 | -6517万 | 12.38 | -4.18% |
2024-03-06 | -4503万 | 12.92 | -0.23% |
2024-03-05 | -4622万 | 12.95 | -2.78% |
2024-03-04 | 2886万 | 13.32 | 3.50% |
2024-03-01 | -1379万 | 12.87 | 0.86% |
2024-02-29 | 262万 | 12.76 | 4.16% |
2024-02-28 | -9165万 | 12.25 | -6.91% |
2024-02-27 | 3116万 | 13.16 | 2.41% |
2024-02-26 | -3448万 | 12.85 | -0.54% |
2024-02-23 | 2314万 | 12.92 | 3.78% |
2024-02-22 | -166万 | 12.45 | 1.47% |
2024-02-21 | -1404万 | 12.27 | -1.05% |
2024-02-20 | -3511万 | 12.40 | -1.43% |