日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -4726万 | 34.17 | -3.34% |
2024-05-06 | 487万 | 35.35 | 1.52% |
2024-04-30 | 3312万 | 34.82 | -0.29% |
2024-04-29 | -453万 | 34.92 | 0.98% |
2024-04-26 | 2778万 | 34.58 | 1.50% |
2024-04-25 | -461万 | 34.07 | -0.38% |
2024-04-24 | 217万 | 34.20 | -0.87% |
2024-04-23 | 794万 | 34.50 | 0.15% |
2024-04-22 | 3345万 | 34.45 | 3.73% |
2024-04-19 | -181万 | 33.21 | -1.42% |
2024-04-18 | 2185万 | 33.69 | -0.27% |
2024-04-17 | -2253万 | 33.78 | 0.48% |
2024-04-16 | 1581万 | 33.62 | -0.36% |
2024-04-15 | -2941万 | 33.74 | -0.03% |
2024-04-12 | -856万 | 33.75 | -0.97% |
2024-04-11 | -3690万 | 34.08 | -4.19% |
2024-04-10 | -4373万 | 35.57 | -3.08% |
2024-04-09 | 4791万 | 36.70 | 0.33% |
2024-04-08 | -2674万 | 36.58 | 1.75% |
2024-04-03 | -1503万 | 35.95 | -0.28% |
2024-04-02 | -3035万 | 36.05 | -2.38% |
2024-04-01 | -1889万 | 36.93 | 1.01% |
2024-03-29 | 7498万 | 36.56 | 6.43% |
2024-03-28 | -2305万 | 34.35 | -1.01% |
2024-03-27 | -416万 | 34.70 | -0.89% |
2024-03-26 | 604万 | 35.01 | -3.61% |
2024-03-25 | 2591万 | 36.32 | 0.17% |
2024-03-22 | -1686万 | 36.26 | -1.89% |
2024-03-21 | 5618万 | 36.96 | 5.24% |
2024-03-20 | -390万 | 35.12 | 1.09% |
2024-03-19 | 1.3亿 | 34.74 | 8.73% |
2024-03-18 | 2253万 | 31.95 | 3.13% |
2024-03-15 | 1399万 | 30.98 | -0.26% |
2024-03-14 | -5246万 | 31.06 | -2.72% |
2024-03-13 | -6022万 | 31.93 | -4.97% |
2024-03-12 | 753万 | 33.60 | 1.14% |
2024-03-11 | -447万 | 33.22 | 0.67% |
2024-03-08 | -5794万 | 33.00 | -3.93% |
2024-03-07 | -198万 | 34.35 | 1.72% |
2024-03-06 | -999万 | 33.77 | -0.79% |
2024-03-05 | 7350万 | 34.04 | 5.71% |
2024-03-04 | 463万 | 32.20 | 0.00% |
2024-03-01 | -5394万 | 32.20 | -4.93% |
2024-02-29 | 1931万 | 33.87 | 0.44% |
2024-02-28 | -2489万 | 33.72 | -3.77% |
2024-02-27 | 521万 | 35.04 | 1.74% |
2024-02-26 | 1597万 | 34.44 | 1.89% |
2024-02-23 | 2363万 | 33.80 | 1.99% |
2024-02-22 | 1328万 | 33.14 | 0.18% |
2024-02-21 | -1389万 | 33.08 | -0.96% |