日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 1323万 | 49.87 | -1.64% |
2024-05-06 | 2423万 | 50.70 | 2.32% |
2024-04-30 | 1.5亿 | 49.55 | 8.47% |
2024-04-29 | -5678万 | 45.68 | 9.99% |
2024-04-26 | -2965万 | 41.53 | -2.05% |
2024-04-25 | -5331万 | 42.40 | 1.44% |
2024-04-24 | 786万 | 41.80 | -0.12% |
2024-04-23 | -583万 | 41.85 | 1.14% |
2024-04-22 | 7482万 | 41.38 | 6.54% |
2024-04-19 | 8630万 | 38.84 | 10.00% |
2024-04-18 | 1303万 | 35.31 | 3.34% |
2024-04-17 | 494万 | 34.17 | 5.40% |
2024-04-16 | 80万 | 32.42 | -3.11% |
2024-04-15 | -2097万 | 33.46 | -2.11% |
2024-04-12 | -2941万 | 34.18 | 0.03% |
2024-04-11 | -1299万 | 34.17 | 1.49% |
2024-04-10 | -2150万 | 33.67 | -1.29% |
2024-04-09 | 680万 | 34.11 | 4.12% |
2024-04-08 | -1371万 | 32.76 | -3.62% |
2024-04-03 | 1267万 | 33.99 | -3.57% |
2024-04-02 | -394万 | 35.25 | -3.21% |
2024-04-01 | 1480万 | 36.42 | 2.19% |
2024-03-29 | -745万 | 35.64 | 0.20% |
2024-03-28 | 1179万 | 35.57 | 1.51% |
2024-03-27 | -3661万 | 35.04 | -3.95% |
2024-03-26 | -2027万 | 36.48 | 1.33% |
2024-03-25 | -801万 | 36.00 | -1.23% |
2024-03-22 | -2642万 | 36.45 | -2.93% |
2024-03-21 | -3029万 | 37.55 | -0.79% |
2024-03-20 | -2575万 | 37.85 | -0.73% |
2024-03-19 | -4661万 | 38.13 | -1.55% |
2024-03-18 | -6127万 | 38.73 | -2.34% |
2024-03-15 | -996万 | 39.66 | -0.35% |
2024-03-14 | -1388万 | 39.80 | -0.50% |
2024-03-13 | -1255万 | 40.00 | -0.12% |
2024-03-12 | 2705万 | 40.05 | 3.89% |
2024-03-11 | 326万 | 38.55 | 2.25% |
2024-03-08 | 211万 | 37.70 | -0.48% |
2024-03-07 | -3503万 | 37.88 | -2.65% |
2024-03-06 | 2409万 | 38.91 | 1.35% |
2024-03-05 | -1299万 | 38.39 | -1.34% |
2024-03-04 | -510万 | 38.91 | -0.38% |
2024-03-01 | 3277万 | 39.06 | 4.63% |
2024-02-29 | 3176万 | 37.33 | 3.98% |
2024-02-28 | -2544万 | 35.90 | -4.11% |
2024-02-27 | 2035万 | 37.44 | 0.24% |
2024-02-26 | 300万 | 37.35 | 3.81% |
2024-02-23 | 1308万 | 35.98 | 1.44% |
2024-02-22 | 305万 | 35.47 | 0.25% |
2024-02-21 | 2433万 | 35.38 | 3.78% |