日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 1010万 | 36.73 | 5.49% |
2024-04-30 | -914万 | 34.82 | -5.51% |
2024-04-29 | 158万 | 36.85 | 5.47% |
2024-04-26 | 523万 | 34.94 | 1.45% |
2024-04-25 | 346万 | 34.44 | 1.44% |
2024-04-24 | -478万 | 33.95 | -1.25% |
2024-04-23 | 37万 | 34.38 | 3.09% |
2024-04-22 | -170万 | 33.35 | 1.96% |
2024-04-19 | -339万 | 32.71 | -1.86% |
2024-04-18 | -22万 | 33.33 | 0.88% |
2024-04-17 | 254万 | 33.04 | 6.24% |
2024-04-16 | -562万 | 31.10 | -6.69% |
2024-04-15 | -747万 | 33.33 | -4.77% |
2024-04-12 | -526万 | 35.00 | -2.07% |
2024-04-11 | -426万 | 35.74 | -1.27% |
2024-04-10 | -693万 | 36.20 | -3.47% |
2024-04-09 | 705万 | 37.50 | 3.14% |
2024-04-08 | -41万 | 36.36 | -3.30% |
2024-04-03 | -557万 | 37.60 | -2.79% |
2024-04-02 | 194万 | 38.68 | -0.54% |
2024-04-01 | -383万 | 38.89 | 5.02% |
2024-03-29 | -277万 | 37.03 | 0.24% |
2024-03-28 | 403万 | 36.94 | 1.26% |
2024-03-27 | -107万 | 36.48 | -4.55% |
2024-03-26 | -227万 | 38.22 | -1.06% |
2024-03-25 | -385万 | 38.63 | -4.50% |
2024-03-22 | -357万 | 40.45 | -2.65% |
2024-03-21 | -68万 | 41.55 | 0.17% |
2024-03-20 | -123万 | 41.48 | 0.02% |
2024-03-19 | -188万 | 41.47 | -0.69% |
2024-03-18 | 512万 | 41.76 | 0.29% |
2024-03-15 | 118万 | 41.64 | 1.04% |
2024-03-14 | 153万 | 41.21 | 0.17% |
2024-03-13 | 504万 | 41.14 | 0.86% |
2024-03-12 | 324万 | 40.79 | 1.47% |
2024-03-11 | 252万 | 40.20 | 4.39% |
2024-03-08 | -400万 | 38.51 | 0.21% |
2024-03-07 | -512万 | 38.43 | -2.21% |
2024-03-06 | -57万 | 39.30 | 2.05% |
2024-03-05 | 199万 | 38.51 | -3.48% |
2024-03-04 | -927万 | 39.90 | -1.48% |
2024-03-01 | 967万 | 40.50 | 1.96% |
2024-02-29 | -945万 | 39.72 | 2.50% |
2024-02-28 | -429万 | 38.75 | -6.60% |
2024-02-27 | 27万 | 41.49 | 0.95% |
2024-02-26 | 265万 | 41.10 | 3.47% |
2024-02-23 | 530万 | 39.72 | 3.60% |
2024-02-22 | 618万 | 38.34 | 1.75% |
2024-02-21 | 543万 | 37.68 | 2.11% |
2024-02-20 | 642万 | 36.90 | 3.10% |