日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2171万 | 25.26 | 3.74% |
2025-04-29 | 2831万 | 24.35 | 1.67% |
2025-04-28 | 171万 | 23.95 | -1.20% |
2025-04-25 | 1130万 | 24.24 | -2.69% |
2025-04-24 | -1.07亿 | 24.91 | -3.82% |
2025-04-23 | 1707万 | 25.90 | 2.49% |
2025-04-22 | -5083万 | 25.27 | -1.86% |
2025-04-21 | 4755万 | 25.75 | 3.33% |
2025-04-18 | -3214万 | 24.92 | 0.00% |
2025-04-17 | 463万 | 24.92 | 0.97% |
2025-04-16 | -2612万 | 24.68 | -3.44% |
2025-04-15 | -1468万 | 25.56 | -1.39% |
2025-04-14 | -1742万 | 25.92 | 1.17% |
2025-04-11 | 2125万 | 25.62 | 1.26% |
2025-04-10 | -3110万 | 25.30 | 2.18% |
2025-04-09 | 2591万 | 24.76 | 3.69% |
2025-04-08 | 941万 | 23.88 | -4.33% |
2025-04-07 | 772万 | 24.96 | -9.99% |
2025-04-03 | -1603万 | 27.73 | -1.98% |
2025-04-02 | -1117万 | 28.29 | 0.07% |
2025-04-01 | -7972万 | 28.27 | -1.84% |
2025-03-31 | 5254万 | 28.80 | 2.09% |
2025-03-28 | -4690万 | 28.21 | -2.22% |
2025-03-27 | -9090万 | 28.85 | -0.48% |
2025-03-26 | -1343万 | 28.99 | 1.08% |
2025-03-25 | -7117万 | 28.68 | -2.85% |
2025-03-24 | -4294万 | 29.52 | -1.93% |
2025-03-21 | -1.89亿 | 30.10 | -9.45% |
2025-03-20 | -2.21亿 | 33.24 | -6.10% |
2025-03-19 | 7350万 | 35.40 | 1.87% |
2025-03-18 | -1.4亿 | 34.75 | -0.80% |
2025-03-17 | 4936万 | 35.03 | 3.03% |
2025-03-14 | -152万 | 34.00 | 0.15% |
2025-03-13 | -1.18亿 | 33.95 | -2.78% |
2025-03-12 | -1290万 | 34.92 | 2.19% |
2025-03-11 | -5786万 | 34.17 | -0.78% |
2025-03-10 | -601万 | 34.44 | 2.32% |
2025-03-07 | -6.39亿 | 33.66 | -9.98% |
2025-03-06 | 8169万 | 37.39 | 4.30% |
2025-03-05 | -2.07亿 | 35.85 | -4.96% |
2025-03-04 | -1.29亿 | 37.72 | -10.00% |
2025-03-03 | -5421万 | 41.91 | 10.00% |
2025-02-28 | -8.02亿 | 38.10 | 9.99% |
2025-02-27 | -6.62亿 | 34.64 | 10.00% |
2025-02-26 | 1.38亿 | 31.49 | 9.99% |
2025-02-25 | -5216万 | 28.63 | -3.15% |
2025-02-24 | 2188万 | 29.56 | 2.18% |
2025-02-21 | 1.18亿 | 28.93 | 2.99% |
2025-02-20 | -2432万 | 28.09 | -0.32% |
2025-02-19 | 2377万 | 28.18 | 4.06% |