日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 620万 | 17.22 | -0.12% |
2024-04-25 | -2132万 | 17.24 | -5.22% |
2024-04-24 | 1113万 | 18.19 | 5.69% |
2024-04-23 | 2543万 | 17.21 | 0.88% |
2024-04-22 | 825万 | 17.06 | -7.58% |
2024-04-19 | -663万 | 18.46 | -2.48% |
2024-04-18 | 2648万 | 18.93 | 2.88% |
2024-04-17 | 9243万 | 18.40 | -0.38% |
2024-04-16 | 720万 | 18.47 | -9.99% |
2024-04-15 | 1263万 | 20.52 | -10.00% |
2024-04-12 | -5373万 | 22.80 | 3.54% |
2024-04-11 | 1342万 | 22.02 | -5.57% |
2024-04-10 | -6040万 | 23.32 | -10.00% |
2024-04-09 | 1632万 | 25.91 | 5.84% |
2024-04-08 | 3188万 | 24.48 | 6.43% |
2024-04-03 | -880万 | 23.00 | -2.38% |
2024-04-02 | 2166万 | 23.56 | 0.26% |
2024-04-01 | 1648万 | 23.50 | 3.07% |
2024-03-29 | -2050万 | 22.80 | -1.38% |
2024-03-28 | 4144万 | 23.12 | -4.03% |
2024-03-27 | 1.04亿 | 24.09 | -10.01% |
2024-03-26 | 8998万 | 26.77 | 9.98% |
2024-03-25 | -4874万 | 24.34 | 9.99% |
2024-03-22 | -6960万 | 22.13 | 9.99% |
2024-03-21 | -1.14亿 | 20.12 | 10.01% |
2024-03-20 | -723万 | 18.29 | 0.38% |
2024-03-19 | 544万 | 18.22 | 3.23% |
2024-03-18 | -642万 | 17.65 | 0.97% |
2024-03-15 | 514万 | 17.48 | 6.52% |
2024-03-14 | -775万 | 16.41 | 9.99% |
2024-03-13 | -1834万 | 14.92 | -5.75% |
2024-03-12 | -567万 | 15.83 | 0.76% |
2024-03-11 | 118万 | 15.71 | 2.01% |
2024-03-08 | 1306万 | 15.40 | 4.05% |
2024-03-07 | -2630万 | 14.80 | 2.49% |
2024-03-06 | -1346万 | 14.44 | 9.98% |
2024-03-05 | 26万 | 13.13 | 0.08% |
2024-03-04 | 59万 | 13.12 | 0.31% |
2024-03-01 | -694万 | 13.08 | 0.23% |
2024-02-29 | -147万 | 13.05 | 7.41% |
2024-02-28 | -3942万 | 12.15 | 4.74% |
2024-02-27 | 949万 | 11.60 | 2.65% |
2024-02-26 | -286万 | 11.30 | -3.58% |
2024-02-23 | -114万 | 11.72 | 2.27% |
2024-02-22 | -688万 | 11.46 | 5.14% |
2024-02-21 | 112万 | 10.90 | 5.21% |
2024-02-20 | -1911万 | 10.36 | 9.98% |
2024-02-19 | 668万 | 9.42 | 10.05% |
2024-02-16 | -1269万 | 0.00 | 0.00% |
2024-02-08 | -1269万 | 8.56 | 1.06% |