日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 1889万 | 103.45 | 0.41% |
2024-05-06 | 2.18亿 | 103.03 | 1.41% |
2024-04-30 | 9800万 | 101.60 | -1.00% |
2024-04-29 | 2.41亿 | 102.63 | 6.12% |
2024-04-26 | 5183万 | 96.71 | 3.01% |
2024-04-25 | 7509万 | 93.88 | 1.16% |
2024-04-24 | -6041万 | 92.80 | -0.51% |
2024-04-23 | -6356万 | 93.28 | -1.31% |
2024-04-22 | -2510万 | 94.52 | 1.30% |
2024-04-19 | -1.33亿 | 93.31 | -4.62% |
2024-04-18 | 6884万 | 97.83 | -1.28% |
2024-04-17 | 1.77亿 | 99.10 | 5.18% |
2024-04-16 | -2813万 | 94.22 | -2.15% |
2024-04-15 | 2606万 | 96.29 | 1.33% |
2024-04-12 | -1487万 | 95.03 | -1.47% |
2024-04-11 | -2587万 | 96.45 | 0.84% |
2024-04-10 | 444万 | 95.65 | 0.47% |
2024-04-09 | 1489万 | 95.20 | 0.74% |
2024-04-08 | -3131万 | 94.50 | -2.55% |
2024-04-03 | 3147万 | 96.97 | -0.44% |
2024-04-02 | -1.05亿 | 97.40 | -3.13% |
2024-04-01 | 6650万 | 100.55 | 2.17% |
2024-03-29 | -7047万 | 98.41 | -0.09% |
2024-03-28 | 1.42亿 | 98.50 | 1.12% |
2024-03-27 | 5212万 | 97.41 | 0.61% |
2024-03-26 | -104万 | 96.82 | -0.54% |
2024-03-25 | -1.09亿 | 97.35 | -1.42% |
2024-03-22 | -7388万 | 98.75 | -0.92% |
2024-03-21 | 1838万 | 99.67 | -0.41% |
2024-03-20 | -5923万 | 100.08 | -0.72% |
2024-03-19 | 1741万 | 100.81 | 0.76% |
2024-03-18 | 2.3亿 | 100.05 | 6.66% |
2024-03-15 | 6718万 | 93.80 | 0.11% |
2024-03-14 | -2.17亿 | 93.70 | -2.44% |
2024-03-13 | -3316万 | 96.04 | -0.17% |
2024-03-12 | -1917万 | 96.20 | 0.97% |
2024-03-11 | -2445万 | 95.28 | 1.45% |
2024-03-08 | 5573万 | 93.92 | 1.63% |
2024-03-07 | -7074万 | 92.41 | -1.96% |
2024-03-06 | -1.47亿 | 94.26 | -1.81% |
2024-03-05 | 1666万 | 96.00 | 1.95% |
2024-03-04 | -7798万 | 94.16 | 0.13% |
2024-03-01 | -1.38亿 | 94.04 | -2.04% |
2024-02-29 | 2.46亿 | 96.00 | 9.46% |
2024-02-28 | -6419万 | 87.70 | -2.93% |
2024-02-27 | -4296万 | 90.35 | 2.55% |
2024-02-26 | -7266万 | 88.10 | 0.95% |
2024-02-23 | -2671万 | 87.27 | 0.23% |
2024-02-22 | 5696万 | 87.07 | 2.12% |
2024-02-21 | 2329万 | 85.26 | 0.80% |