日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 1.23亿 | 35.60 | 8.50% |
2024-05-06 | -4170万 | 32.81 | -1.41% |
2024-04-30 | 4096万 | 33.28 | 2.68% |
2024-04-29 | 3606万 | 32.41 | 1.28% |
2024-04-26 | 7422万 | 32.00 | 8.04% |
2024-04-25 | -1605万 | 29.62 | -1.27% |
2024-04-24 | 3万 | 30.00 | 0.70% |
2024-04-23 | -3541万 | 29.79 | -4.67% |
2024-04-22 | -4726万 | 31.25 | 1.40% |
2024-04-19 | 549万 | 30.82 | 1.15% |
2024-04-18 | -819万 | 30.47 | -1.58% |
2024-04-17 | -439万 | 30.96 | 1.67% |
2024-04-16 | -1115万 | 30.45 | -3.18% |
2024-04-15 | 678万 | 31.45 | -0.32% |
2024-04-12 | 4万 | 31.55 | 0.86% |
2024-04-11 | 50万 | 31.28 | -0.19% |
2024-04-10 | -564万 | 31.34 | -2.28% |
2024-04-09 | -328万 | 32.07 | 1.49% |
2024-04-08 | 118万 | 31.60 | -2.41% |
2024-04-03 | -583万 | 32.38 | 0.62% |
2024-04-02 | 4485万 | 32.18 | 3.01% |
2024-04-01 | 3364万 | 31.24 | 2.66% |
2024-03-29 | -2808万 | 30.43 | 0.50% |
2024-03-28 | -1965万 | 30.28 | 2.47% |
2024-03-27 | -1208万 | 29.55 | -2.44% |
2024-03-26 | -1062万 | 30.29 | 1.64% |
2024-03-25 | -106万 | 29.80 | -1.75% |
2024-03-22 | -37万 | 30.33 | -1.53% |
2024-03-21 | -395万 | 30.80 | -1.72% |
2024-03-20 | -1067万 | 31.34 | -0.06% |
2024-03-19 | 1663万 | 31.36 | 1.39% |
2024-03-18 | -687万 | 30.93 | 0.23% |
2024-03-15 | 5701万 | 30.86 | 4.08% |
2024-03-14 | -1137万 | 29.65 | -0.03% |
2024-03-13 | -624万 | 29.66 | 0.85% |
2024-03-12 | -2598万 | 29.41 | -3.10% |
2024-03-11 | 4919万 | 30.35 | 8.47% |
2024-03-08 | 272万 | 27.98 | -0.07% |
2024-03-07 | 2518万 | 28.00 | -0.11% |
2024-03-06 | 587万 | 28.03 | -0.04% |
2024-03-05 | -299万 | 28.04 | -0.50% |
2024-03-04 | -2296万 | 28.18 | -0.77% |
2024-03-01 | 1850万 | 28.40 | 2.16% |
2024-02-29 | -568万 | 27.80 | 1.53% |
2024-02-28 | -1561万 | 27.38 | 0.70% |
2024-02-27 | 175万 | 27.19 | 0.70% |
2024-02-26 | -1149万 | 27.00 | 1.31% |
2024-02-23 | -715万 | 26.65 | -0.11% |
2024-02-22 | -318万 | 26.68 | -0.04% |
2024-02-21 | -1352万 | 26.69 | -2.20% |