日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -366万 | 8.95 | 1.82% |
2024-04-30 | -1126万 | 8.79 | -1.24% |
2024-04-29 | 1497万 | 8.90 | 6.21% |
2024-04-26 | -697万 | 8.38 | -4.56% |
2024-04-25 | 919万 | 8.78 | 0.92% |
2024-04-24 | -153万 | 8.70 | 1.40% |
2024-04-23 | -1625万 | 8.58 | -3.60% |
2024-04-22 | -2605万 | 8.90 | 10.01% |
2024-04-19 | -86万 | 8.09 | 1.00% |
2024-04-18 | -405万 | 8.01 | -1.84% |
2024-04-17 | 625万 | 8.16 | 9.09% |
2024-04-16 | -694万 | 7.48 | -5.79% |
2024-04-15 | -444万 | 7.94 | -6.37% |
2024-04-12 | -292万 | 8.48 | -1.97% |
2024-04-11 | 101万 | 8.65 | 0.70% |
2024-04-10 | -414万 | 8.59 | -3.27% |
2024-04-09 | 267万 | 8.88 | 1.95% |
2024-04-08 | -255万 | 8.71 | -3.54% |
2024-04-03 | -170万 | 9.03 | -0.55% |
2024-04-02 | 312万 | 9.08 | 1.00% |
2024-04-01 | 313万 | 8.99 | 1.35% |
2024-03-29 | 39万 | 8.87 | 1.49% |
2024-03-28 | 312万 | 8.74 | 2.70% |
2024-03-27 | -352万 | 8.51 | -2.41% |
2024-03-26 | -64万 | 8.72 | 0.93% |
2024-03-25 | -467万 | 8.64 | -1.93% |
2024-03-22 | -288万 | 8.81 | -3.29% |
2024-03-21 | -91万 | 9.11 | 1.79% |
2024-03-20 | 618万 | 8.95 | 1.24% |
2024-03-19 | -139万 | 8.84 | 0.68% |
2024-03-18 | 112万 | 8.78 | 2.93% |
2024-03-15 | 152万 | 8.53 | 1.43% |
2024-03-14 | -46万 | 8.41 | 0.96% |
2024-03-13 | -254万 | 8.33 | -1.65% |
2024-03-12 | 890万 | 8.47 | 3.29% |
2024-03-11 | 440万 | 8.20 | 1.11% |
2024-03-08 | -221万 | 8.11 | 0.12% |
2024-03-07 | -143万 | 8.10 | 0.12% |
2024-03-06 | -271万 | 8.09 | 1.51% |
2024-03-05 | -710万 | 7.97 | -3.04% |
2024-03-04 | 35万 | 8.22 | -2.26% |
2024-03-01 | -36万 | 8.41 | 0.60% |
2024-02-29 | 98万 | 8.36 | 2.96% |
2024-02-28 | -1212万 | 8.12 | -9.38% |
2024-02-27 | 123万 | 8.96 | 2.40% |
2024-02-26 | 449万 | 8.75 | 2.46% |
2024-02-23 | 682万 | 8.54 | 2.15% |
2024-02-22 | -450万 | 8.36 | 2.45% |
2024-02-21 | 171万 | 8.16 | 0.25% |
2024-02-20 | -207万 | 8.14 | 4.63% |