日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -17万 | 29.60 | 0.00% |
2024-05-06 | 3014万 | 29.60 | 5.00% |
2024-04-30 | -1970万 | 28.19 | 2.29% |
2024-04-29 | 3884万 | 27.56 | 6.70% |
2024-04-26 | 2743万 | 25.83 | 2.38% |
2024-04-25 | -1166万 | 25.23 | 1.28% |
2024-04-24 | -1188万 | 24.91 | -0.28% |
2024-04-23 | -2325万 | 24.98 | -2.95% |
2024-04-22 | -289万 | 25.74 | 10.00% |
2024-04-19 | -1000万 | 23.40 | -3.62% |
2024-04-18 | -427万 | 24.28 | 0.08% |
2024-04-17 | 1443万 | 24.26 | 6.87% |
2024-04-16 | -1249万 | 22.70 | -7.54% |
2024-04-15 | -1457万 | 24.55 | -3.99% |
2024-04-12 | -976万 | 25.57 | -0.89% |
2024-04-11 | 246万 | 25.80 | 2.67% |
2024-04-10 | -569万 | 25.13 | -1.91% |
2024-04-09 | -299万 | 25.62 | -0.81% |
2024-04-08 | -798万 | 25.83 | -1.52% |
2024-04-03 | 177万 | 26.23 | -0.83% |
2024-04-02 | -150万 | 26.45 | -0.08% |
2024-04-01 | -1095万 | 26.47 | 1.57% |
2024-03-29 | 1130万 | 26.06 | 2.60% |
2024-03-28 | 2947万 | 25.40 | 3.67% |
2024-03-27 | -1193万 | 24.50 | -4.52% |
2024-03-26 | 923万 | 25.66 | 2.31% |
2024-03-25 | -2434万 | 25.08 | -3.09% |
2024-03-22 | -1664万 | 25.88 | -2.60% |
2024-03-21 | 1252万 | 26.57 | 3.14% |
2024-03-20 | -148万 | 25.76 | 1.74% |
2024-03-19 | 70万 | 25.32 | -0.94% |
2024-03-18 | 1910万 | 25.56 | 5.79% |
2024-03-15 | 735万 | 24.16 | 0.62% |
2024-03-14 | 94万 | 24.01 | -0.50% |
2024-03-13 | 1311万 | 24.13 | 0.00% |
2024-03-12 | -575万 | 24.13 | -0.21% |
2024-03-11 | 1754万 | 24.18 | 3.78% |
2024-03-08 | 1232万 | 23.30 | 4.53% |
2024-03-07 | -2368万 | 22.29 | -3.59% |
2024-03-06 | 2594万 | 23.12 | 6.06% |
2024-03-05 | -108万 | 21.80 | -2.68% |
2024-03-04 | -152万 | 22.40 | 0.22% |
2024-03-01 | 200万 | 22.35 | 0.90% |
2024-02-29 | -838万 | 22.15 | 3.02% |
2024-02-28 | -343万 | 21.50 | -5.78% |
2024-02-27 | -15万 | 22.82 | 2.19% |
2024-02-26 | -459万 | 22.33 | 0.90% |
2024-02-23 | -139万 | 22.13 | 0.91% |
2024-02-22 | 390万 | 21.93 | 0.97% |
2024-02-21 | 1142万 | 21.72 | 1.02% |