日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 183万 | 13.84 | 2.06% |
2025-04-29 | -60万 | 13.56 | 0.37% |
2025-04-28 | -1526万 | 13.51 | -3.08% |
2025-04-25 | -7625万 | 13.94 | 4.42% |
2025-04-24 | -250万 | 13.35 | -0.15% |
2025-04-23 | -428万 | 13.37 | -1.33% |
2025-04-22 | -336万 | 13.55 | -0.73% |
2025-04-21 | -283万 | 13.65 | 0.29% |
2025-04-18 | -1441万 | 13.61 | -4.29% |
2025-04-17 | 481万 | 14.22 | -1.46% |
2025-04-16 | 1077万 | 14.43 | 5.02% |
2025-04-15 | 29万 | 13.74 | 2.92% |
2025-04-14 | 447万 | 13.35 | 4.13% |
2025-04-11 | 218万 | 12.82 | 1.02% |
2025-04-10 | 804万 | 12.69 | 3.00% |
2025-04-09 | -356万 | 12.32 | 1.48% |
2025-04-08 | 155万 | 12.14 | -2.80% |
2025-04-07 | -398万 | 12.49 | -10.01% |
2025-04-03 | -135万 | 13.88 | -0.57% |
2025-04-02 | 388万 | 13.96 | 0.94% |
2025-04-01 | 103万 | 13.83 | 1.10% |
2025-03-31 | -85万 | 13.68 | -1.30% |
2025-03-28 | -224万 | 13.86 | -1.14% |
2025-03-27 | -485万 | 14.02 | -0.36% |
2025-03-26 | 490万 | 14.07 | 0.57% |
2025-03-25 | -457万 | 13.99 | -1.13% |
2025-03-24 | -250万 | 14.15 | -1.39% |
2025-03-21 | -832万 | 14.35 | -1.85% |
2025-03-20 | -1184万 | 14.62 | -1.81% |
2025-03-19 | 374万 | 14.89 | 1.36% |
2025-03-18 | -1198万 | 14.69 | -1.01% |
2025-03-17 | -1009万 | 14.84 | -0.54% |
2025-03-14 | 1166万 | 14.92 | 3.97% |
2025-03-13 | -439万 | 14.35 | -1.51% |
2025-03-12 | -1118万 | 14.57 | -1.02% |
2025-03-11 | -177万 | 14.72 | -0.41% |
2025-03-10 | -929万 | 14.78 | -1.20% |
2025-03-07 | -1781万 | 14.96 | -2.98% |
2025-03-06 | -1215万 | 15.42 | -0.26% |
2025-03-05 | 170万 | 15.46 | 1.78% |
2025-03-04 | -433万 | 15.19 | 1.00% |
2025-03-03 | -356万 | 15.04 | 0.40% |
2025-02-28 | -2869万 | 14.98 | -6.26% |
2025-02-27 | 196万 | 15.98 | 2.44% |
2025-02-26 | -1644万 | 15.60 | 0.97% |
2025-02-25 | -3720万 | 15.45 | -5.56% |
2025-02-24 | 1381万 | 16.36 | 4.27% |
2025-02-21 | -2848万 | 15.69 | 2.95% |
2025-02-20 | -3727万 | 15.24 | 10.04% |
2025-02-19 | 684万 | 13.85 | 2.29% |