日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -731万 | 10.56 | 1.05% |
2024-05-06 | -2644万 | 10.45 | 0.29% |
2024-04-30 | 1116万 | 10.42 | 1.66% |
2024-04-29 | 1105万 | 10.25 | 1.38% |
2024-04-26 | -2803万 | 10.11 | -0.30% |
2024-04-25 | -3326万 | 10.14 | -2.50% |
2024-04-24 | -1120万 | 10.40 | 0.29% |
2024-04-23 | -4584万 | 10.37 | -4.34% |
2024-04-22 | -1820万 | 10.84 | 1.40% |
2024-04-19 | 756万 | 10.69 | 5.53% |
2024-04-18 | -3542万 | 10.13 | 3.79% |
2024-04-17 | 3197万 | 9.76 | 6.55% |
2024-04-16 | -3820万 | 9.16 | -10.02% |
2024-04-15 | -3319万 | 10.18 | -0.20% |
2024-04-12 | -1624万 | 10.20 | 3.03% |
2024-04-11 | -3293万 | 9.90 | -0.90% |
2024-04-10 | 109万 | 9.99 | 6.16% |
2024-04-09 | 466万 | 9.41 | 1.07% |
2024-04-08 | -813万 | 9.31 | -1.69% |
2024-04-03 | 1万 | 9.47 | 0.42% |
2024-04-02 | 1035万 | 9.43 | 0.00% |
2024-04-01 | 2453万 | 9.43 | 3.29% |
2024-03-29 | -224万 | 9.13 | 1.33% |
2024-03-28 | -443万 | 9.01 | -0.99% |
2024-03-27 | 544万 | 9.10 | -0.66% |
2024-03-26 | -543万 | 9.16 | -0.43% |
2024-03-25 | -21万 | 9.20 | 3.25% |
2024-03-22 | -1285万 | 8.91 | -3.26% |
2024-03-21 | -1188万 | 9.21 | -1.39% |
2024-03-20 | -572万 | 9.34 | -0.21% |
2024-03-19 | -1243万 | 9.36 | -1.58% |
2024-03-18 | -242万 | 9.51 | 0.53% |
2024-03-15 | 302万 | 9.46 | 0.32% |
2024-03-14 | -2295万 | 9.43 | -2.68% |
2024-03-13 | -386万 | 9.69 | 2.76% |
2024-03-12 | 143万 | 9.43 | 1.18% |
2024-03-11 | -86万 | 9.32 | 0.87% |
2024-03-08 | 583万 | 9.24 | 0.98% |
2024-03-07 | 19万 | 9.15 | 0.00% |
2024-03-06 | -89万 | 9.15 | 1.10% |
2024-03-05 | -298万 | 9.05 | -1.42% |
2024-03-04 | 439万 | 9.18 | -1.29% |
2024-03-01 | 143万 | 9.30 | 0.00% |
2024-02-29 | 1076万 | 9.30 | 3.68% |
2024-02-28 | -4514万 | 8.97 | -9.94% |
2024-02-27 | -603万 | 9.96 | 0.81% |
2024-02-26 | 909万 | 9.88 | 3.13% |
2024-02-23 | -735万 | 9.58 | 0.31% |
2024-02-22 | -555万 | 9.55 | -0.10% |
2024-02-21 | -1083万 | 9.56 | -1.04% |