日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -68万 | 12.86 | -0.62% |
2024-05-06 | 670万 | 12.94 | 2.94% |
2024-04-30 | -129万 | 12.57 | 1.53% |
2024-04-29 | 757万 | 12.38 | 4.30% |
2024-04-26 | -685万 | 11.87 | 0.17% |
2024-04-25 | -175万 | 11.85 | 1.11% |
2024-04-24 | 69万 | 11.72 | 2.54% |
2024-04-23 | -98万 | 11.43 | -0.26% |
2024-04-22 | 25万 | 11.46 | 5.23% |
2024-04-19 | -673万 | 10.89 | -1.27% |
2024-04-18 | -782万 | 11.03 | -1.25% |
2024-04-17 | 358万 | 11.17 | 2.95% |
2024-04-16 | -198万 | 10.85 | -6.71% |
2024-04-15 | -633万 | 11.63 | -4.44% |
2024-04-12 | -57万 | 12.17 | -3.11% |
2024-04-11 | -850万 | 12.56 | -1.18% |
2024-04-10 | -1247万 | 12.71 | -0.63% |
2024-04-09 | 130万 | 12.79 | 2.48% |
2024-04-08 | -827万 | 12.48 | -4.66% |
2024-04-03 | 1273万 | 13.09 | 2.03% |
2024-04-02 | 169万 | 12.83 | 0.71% |
2024-04-01 | 869万 | 12.74 | 5.81% |
2024-03-29 | 1183万 | 12.04 | 1.95% |
2024-03-28 | -925万 | 11.81 | -1.01% |
2024-03-27 | -1282万 | 11.93 | -2.53% |
2024-03-26 | 1251万 | 12.24 | 1.58% |
2024-03-25 | -1124万 | 12.05 | -2.35% |
2024-03-22 | -596万 | 12.34 | -2.99% |
2024-03-21 | -2027万 | 12.72 | -2.23% |
2024-03-20 | -694万 | 13.01 | -1.36% |
2024-03-19 | -524万 | 13.19 | 0.84% |
2024-03-18 | -399万 | 13.08 | 1.40% |
2024-03-15 | 1483万 | 12.90 | 0.31% |
2024-03-14 | -669万 | 12.86 | 0.00% |
2024-03-13 | 4291万 | 12.86 | 6.02% |
2024-03-12 | 509万 | 12.13 | 5.39% |
2024-03-11 | 1027万 | 11.51 | 10.04% |
2024-03-08 | 401万 | 10.46 | 2.05% |
2024-03-07 | -1366万 | 10.25 | -2.75% |
2024-03-06 | -744万 | 10.54 | 0.38% |
2024-03-05 | -1277万 | 10.50 | -2.42% |
2024-03-04 | 2145万 | 10.76 | 3.96% |
2024-03-01 | 260万 | 10.35 | 0.10% |
2024-02-29 | 211万 | 10.34 | 2.78% |
2024-02-28 | -2085万 | 10.06 | -8.38% |
2024-02-27 | -761万 | 10.98 | 1.10% |
2024-02-26 | 721万 | 10.86 | 4.42% |
2024-02-23 | 437万 | 10.40 | 1.46% |
2024-02-22 | 865万 | 10.25 | 3.02% |
2024-02-21 | 769万 | 9.95 | 1.95% |