日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 188万 | 9.45 | 0.85% |
2025-04-29 | -924万 | 9.37 | 0.43% |
2025-04-28 | 548万 | 9.33 | 2.08% |
2025-04-25 | 245万 | 9.14 | 0.22% |
2025-04-24 | -572万 | 9.12 | -1.41% |
2025-04-23 | 196万 | 9.25 | 1.87% |
2025-04-22 | 356万 | 9.08 | 0.78% |
2025-04-21 | 230万 | 9.01 | 1.01% |
2025-04-18 | 211万 | 8.92 | 1.83% |
2025-04-17 | -11万 | 8.76 | 1.51% |
2025-04-16 | -1773万 | 8.63 | -2.27% |
2025-04-15 | -785万 | 8.83 | 1.49% |
2025-04-14 | -282万 | 8.70 | 2.11% |
2025-04-11 | -83万 | 8.52 | 1.67% |
2025-04-10 | -239万 | 8.38 | 2.57% |
2025-04-09 | 1417万 | 8.17 | 1.49% |
2025-04-08 | -2472万 | 8.05 | -8.00% |
2025-04-07 | 328万 | 8.75 | -9.98% |
2025-04-03 | -2379万 | 9.72 | -2.21% |
2025-04-02 | -1486万 | 9.94 | -0.80% |
2025-04-01 | -201万 | 10.02 | 1.01% |
2025-03-31 | -4352万 | 9.92 | -4.06% |
2025-03-28 | -4382万 | 10.34 | -1.71% |
2025-03-27 | -2694万 | 10.52 | -4.28% |
2025-03-26 | -3244万 | 10.99 | 10.01% |
2025-03-25 | 201万 | 9.99 | 1.42% |
2025-03-24 | -1293万 | 9.85 | -0.91% |
2025-03-21 | -3453万 | 9.94 | -3.31% |
2025-03-20 | 253万 | 10.28 | 0.78% |
2025-03-19 | -2241万 | 10.20 | -1.64% |
2025-03-18 | 1310万 | 10.37 | 1.87% |
2025-03-17 | -1483万 | 10.18 | -0.20% |
2025-03-14 | 1114万 | 10.20 | 0.99% |
2025-03-13 | -1740万 | 10.10 | -1.27% |
2025-03-12 | -1697万 | 10.23 | -0.39% |
2025-03-11 | -896万 | 10.27 | -0.68% |
2025-03-10 | -242万 | 10.34 | 1.27% |
2025-03-07 | -1790万 | 10.21 | -0.78% |
2025-03-06 | -1477万 | 10.29 | 0.68% |
2025-03-05 | -3292万 | 10.22 | -1.83% |
2025-03-04 | -5263万 | 10.41 | -3.61% |
2025-03-03 | 6574万 | 10.80 | 6.40% |
2025-02-28 | -300万 | 10.15 | -1.17% |
2025-02-27 | -1212万 | 10.27 | 0.00% |
2025-02-26 | 1525万 | 10.27 | 3.74% |
2025-02-25 | 25万 | 9.90 | -0.10% |
2025-02-24 | -1092万 | 9.91 | 0.00% |
2025-02-21 | 270万 | 9.91 | 1.02% |
2025-02-20 | -579万 | 9.81 | -0.20% |
2025-02-19 | 1650万 | 9.83 | 2.72% |