日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -669万 | 6.78 | -0.15% |
2024-04-29 | 1203万 | 6.79 | 5.27% |
2024-04-26 | 1246万 | 6.45 | 5.05% |
2024-04-25 | -419万 | 6.14 | 0.33% |
2024-04-24 | 2194万 | 6.12 | 5.52% |
2024-04-23 | -260万 | 5.80 | 1.40% |
2024-04-22 | -353万 | 5.72 | -1.38% |
2024-04-19 | -1526万 | 5.80 | -2.19% |
2024-04-18 | 776万 | 5.93 | 1.02% |
2024-04-17 | 1847万 | 5.87 | 8.50% |
2024-04-16 | -2207万 | 5.41 | -9.98% |
2024-04-15 | -666万 | 6.01 | -5.80% |
2024-04-12 | -1959万 | 6.38 | -2.15% |
2024-04-11 | -204万 | 6.52 | 0.31% |
2024-04-10 | -2972万 | 6.50 | -5.80% |
2024-04-09 | -2193万 | 6.90 | -1.99% |
2024-04-08 | -481万 | 7.04 | 3.07% |
2024-04-03 | -3751万 | 6.83 | -4.21% |
2024-04-02 | -3491万 | 7.13 | -2.73% |
2024-04-01 | 1759万 | 7.33 | 3.24% |
2024-03-29 | -3515万 | 7.10 | -1.66% |
2024-03-28 | 1225万 | 7.22 | 4.79% |
2024-03-27 | -2756万 | 6.89 | -6.13% |
2024-03-26 | -4705万 | 7.34 | -3.29% |
2024-03-25 | -5237万 | 7.59 | -7.78% |
2024-03-22 | -1.13亿 | 8.23 | -5.62% |
2024-03-21 | 4104万 | 8.72 | 6.99% |
2024-03-20 | -2160万 | 8.15 | 7.38% |
2024-03-19 | 2135万 | 7.59 | 4.26% |
2024-03-18 | 2130万 | 7.28 | 2.82% |
2024-03-15 | -879万 | 7.08 | 0.28% |
2024-03-14 | -6425万 | 7.06 | -1.81% |
2024-03-13 | -8073万 | 7.19 | -3.88% |
2024-03-12 | -553万 | 7.48 | 10.00% |
2024-03-11 | 1984万 | 6.80 | 1.34% |
2024-03-08 | 147万 | 6.71 | 0.75% |
2024-03-07 | -683万 | 6.66 | -0.45% |
2024-03-06 | 1329万 | 6.69 | 2.29% |
2024-03-05 | -3089万 | 6.54 | -2.82% |
2024-03-04 | -1425万 | 6.73 | -1.03% |
2024-03-01 | 1147万 | 6.80 | 3.19% |
2024-02-29 | 4705万 | 6.59 | 7.15% |
2024-02-28 | -5702万 | 6.15 | -9.96% |
2024-02-27 | 1375万 | 6.83 | 3.80% |
2024-02-26 | -966万 | 6.58 | 4.78% |
2024-02-23 | -2308万 | 6.28 | 0.96% |
2024-02-22 | 1422万 | 6.22 | 10.09% |
2024-02-21 | 989万 | 5.65 | 2.17% |
2024-02-20 | -247万 | 5.53 | 5.74% |
2024-02-19 | 227万 | 5.23 | 10.11% |