日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 4678万 | 36.22 | 2.66% |
2024-04-30 | 3330万 | 35.28 | 0.54% |
2024-04-29 | 4913万 | 35.09 | 1.83% |
2024-04-26 | 5914万 | 34.46 | 4.65% |
2024-04-25 | 1107万 | 32.93 | 0.70% |
2024-04-24 | -508万 | 32.70 | -1.65% |
2024-04-23 | 448万 | 33.25 | -0.33% |
2024-04-22 | 54万 | 33.36 | 0.18% |
2024-04-19 | -268万 | 33.30 | -1.07% |
2024-04-18 | -253万 | 33.66 | 0.54% |
2024-04-17 | 2130万 | 33.48 | 3.85% |
2024-04-16 | -450万 | 32.24 | -3.44% |
2024-04-15 | -1262万 | 33.39 | 8.02% |
2024-04-12 | 2609万 | 30.91 | 2.93% |
2024-04-11 | 1631万 | 30.03 | 2.00% |
2024-04-10 | -2439万 | 29.44 | -2.16% |
2024-04-09 | -795万 | 30.09 | 0.13% |
2024-04-08 | -1792万 | 30.05 | -5.47% |
2024-04-03 | -1134万 | 31.79 | -0.93% |
2024-04-02 | -718万 | 32.09 | -1.69% |
2024-04-01 | 2944万 | 32.64 | 4.65% |
2024-03-29 | 969万 | 31.19 | 0.45% |
2024-03-28 | 665万 | 31.05 | 1.34% |
2024-03-27 | 48万 | 30.64 | -2.26% |
2024-03-26 | 735万 | 31.35 | 0.45% |
2024-03-25 | 72万 | 31.21 | -1.70% |
2024-03-22 | -1148万 | 31.75 | -2.22% |
2024-03-21 | 671万 | 32.47 | 0.78% |
2024-03-20 | 193万 | 32.22 | 0.66% |
2024-03-19 | -736万 | 32.01 | -1.23% |
2024-03-18 | -121万 | 32.41 | 0.50% |
2024-03-15 | 129万 | 32.25 | 0.19% |
2024-03-14 | 355万 | 32.19 | -0.56% |
2024-03-13 | 769万 | 32.37 | -1.25% |
2024-03-12 | -624万 | 32.78 | -1.53% |
2024-03-11 | -55万 | 33.29 | 0.94% |
2024-03-08 | 902万 | 32.98 | 1.38% |
2024-03-07 | -1572万 | 32.53 | -4.04% |
2024-03-06 | -385万 | 33.90 | -0.15% |
2024-03-05 | 2243万 | 33.95 | 3.03% |
2024-03-04 | 455万 | 32.95 | 2.27% |
2024-03-01 | -1422万 | 32.22 | -2.30% |
2024-02-29 | 4685万 | 32.98 | 5.43% |
2024-02-28 | 1540万 | 31.28 | 1.62% |
2024-02-27 | 2180万 | 30.78 | 4.30% |
2024-02-26 | -547万 | 29.51 | -1.47% |
2024-02-23 | -2178万 | 29.95 | -0.50% |
2024-02-22 | 397万 | 30.10 | 1.59% |
2024-02-21 | 37万 | 29.63 | 1.44% |
2024-02-20 | -2116万 | 29.21 | -1.32% |