日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -793万 | 24.02 | -1.36% |
2025-04-29 | -1953万 | 24.35 | -1.34% |
2025-04-28 | 441万 | 24.68 | 0.20% |
2025-04-25 | -2345万 | 24.63 | 0.49% |
2025-04-24 | 379万 | 24.51 | 2.98% |
2025-04-23 | 1145万 | 23.80 | 3.03% |
2025-04-22 | -1580万 | 23.10 | -1.49% |
2025-04-21 | 542万 | 23.45 | 1.60% |
2025-04-18 | 90万 | 23.08 | 1.23% |
2025-04-17 | -1314万 | 22.80 | -1.43% |
2025-04-16 | -925万 | 23.13 | -1.70% |
2025-04-15 | -868万 | 23.53 | -1.75% |
2025-04-14 | -1926万 | 23.95 | 0.25% |
2025-04-11 | 512万 | 23.89 | 1.92% |
2025-04-10 | -766万 | 23.44 | 0.82% |
2025-04-09 | -1184万 | 23.25 | 1.13% |
2025-04-08 | 740万 | 22.99 | -2.87% |
2025-04-07 | -767万 | 23.67 | -10.00% |
2025-04-03 | -4560万 | 26.30 | -5.70% |
2025-04-02 | -307万 | 27.89 | -0.04% |
2025-04-01 | 1332万 | 27.90 | -1.10% |
2025-03-31 | 1198万 | 28.21 | 3.18% |
2025-03-28 | -137万 | 27.34 | 0.00% |
2025-03-27 | -328万 | 27.34 | 0.33% |
2025-03-26 | -2390万 | 27.25 | -4.29% |
2025-03-25 | -1343万 | 28.47 | -1.08% |
2025-03-24 | 1408万 | 28.78 | 3.53% |
2025-03-21 | 477万 | 27.80 | 1.65% |
2025-03-20 | -174万 | 27.35 | -1.26% |
2025-03-19 | 46万 | 27.70 | 1.02% |
2025-03-18 | 1032万 | 27.42 | 0.81% |
2025-03-17 | -1295万 | 27.20 | -1.16% |
2025-03-14 | 480万 | 27.52 | 0.33% |
2025-03-13 | -1252万 | 27.43 | -1.76% |
2025-03-12 | 708万 | 27.92 | 0.25% |
2025-03-11 | -1202万 | 27.85 | -0.14% |
2025-03-10 | 1272万 | 27.89 | 2.12% |
2025-03-07 | -151万 | 27.31 | -0.40% |
2025-03-06 | -1887万 | 27.42 | -0.65% |
2025-03-05 | -146万 | 27.60 | 0.18% |
2025-03-04 | 566万 | 27.55 | 1.10% |
2025-03-03 | -510万 | 27.25 | -0.91% |
2025-02-28 | -279万 | 27.50 | -1.43% |
2025-02-27 | -301万 | 27.90 | 0.18% |
2025-02-26 | -80万 | 27.85 | 0.14% |
2025-02-25 | -3130万 | 27.81 | -2.76% |
2025-02-24 | -951万 | 28.60 | 0.39% |
2025-02-21 | -511万 | 28.49 | 5.05% |
2025-02-20 | -978万 | 27.12 | -0.37% |
2025-02-19 | 1835万 | 27.22 | 4.33% |