日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -2750万 | 20.41 | -3.91% |
2024-05-06 | 1034万 | 21.24 | 3.81% |
2024-04-30 | 1103万 | 20.46 | 2.20% |
2024-04-29 | 3574万 | 20.02 | 2.88% |
2024-04-26 | 4202万 | 19.46 | 5.36% |
2024-04-25 | 50万 | 18.47 | -1.34% |
2024-04-24 | 2544万 | 18.72 | 4.29% |
2024-04-23 | -4190万 | 17.95 | -3.80% |
2024-04-22 | -130万 | 18.66 | -2.00% |
2024-04-19 | -3274万 | 19.04 | -3.10% |
2024-04-18 | 857万 | 19.65 | 2.40% |
2024-04-17 | 2918万 | 19.19 | 7.03% |
2024-04-16 | -3703万 | 17.93 | -9.99% |
2024-04-15 | 842万 | 19.92 | 4.18% |
2024-04-12 | -622万 | 19.12 | -0.68% |
2024-04-11 | 3644万 | 19.25 | 6.47% |
2024-04-10 | -2036万 | 18.08 | -3.37% |
2024-04-09 | 73万 | 18.71 | 2.24% |
2024-04-08 | -418万 | 18.30 | -0.27% |
2024-04-03 | -2310万 | 18.35 | -3.06% |
2024-04-02 | 312万 | 18.93 | 0.69% |
2024-04-01 | -533万 | 18.80 | 0.53% |
2024-03-29 | 1259万 | 18.70 | 1.91% |
2024-03-28 | 1658万 | 18.35 | 0.55% |
2024-03-27 | -1689万 | 18.25 | -4.95% |
2024-03-26 | -575万 | 19.20 | 3.11% |
2024-03-25 | 36万 | 18.62 | 0.00% |
2024-03-22 | -262万 | 18.62 | -1.12% |
2024-03-21 | -656万 | 18.83 | -0.58% |
2024-03-20 | -572万 | 18.94 | 0.53% |
2024-03-19 | -2182万 | 18.84 | -2.43% |
2024-03-18 | 1551万 | 19.31 | 1.90% |
2024-03-15 | 127万 | 18.95 | 0.74% |
2024-03-14 | -1330万 | 18.81 | -1.47% |
2024-03-13 | 140万 | 19.09 | 0.26% |
2024-03-12 | -2053万 | 19.04 | -2.26% |
2024-03-11 | -2690万 | 19.48 | 0.00% |
2024-03-08 | 259万 | 19.48 | -0.51% |
2024-03-07 | -4098万 | 19.58 | -4.63% |
2024-03-06 | -2467万 | 20.53 | 3.58% |
2024-03-05 | -1232万 | 19.82 | 0.87% |
2024-03-04 | -2066万 | 19.65 | 5.14% |
2024-03-01 | 179万 | 18.69 | 1.58% |
2024-02-29 | 900万 | 18.40 | 3.14% |
2024-02-28 | -155万 | 17.84 | -5.56% |
2024-02-27 | 1232万 | 18.89 | 3.00% |
2024-02-26 | -466万 | 18.34 | -1.34% |
2024-02-23 | 267万 | 18.59 | -0.27% |
2024-02-22 | -2024万 | 18.64 | 0.38% |
2024-02-21 | 287万 | 18.57 | 4.50% |