日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 188万 | 16.82 | 2.56% |
2024-04-29 | 477万 | 16.40 | 1.05% |
2024-04-26 | 372万 | 16.23 | 0.37% |
2024-04-25 | 635万 | 16.17 | 0.94% |
2024-04-24 | 83万 | 16.02 | 0.12% |
2024-04-23 | 362万 | 16.00 | 3.09% |
2024-04-22 | -501万 | 15.52 | 6.30% |
2024-04-19 | 44万 | 14.60 | 0.14% |
2024-04-18 | 350万 | 14.58 | 0.55% |
2024-04-17 | 363万 | 14.50 | 3.57% |
2024-04-16 | -280万 | 14.00 | -5.91% |
2024-04-15 | -496万 | 14.88 | -3.63% |
2024-04-12 | 105万 | 15.44 | 0.65% |
2024-04-11 | 192万 | 15.34 | 1.72% |
2024-04-10 | -460万 | 15.08 | -1.57% |
2024-04-09 | 168万 | 15.32 | 1.19% |
2024-04-08 | -528万 | 15.14 | -3.13% |
2024-04-03 | 572万 | 15.63 | 0.77% |
2024-04-02 | 294万 | 15.51 | 0.39% |
2024-04-01 | 147万 | 15.45 | 1.98% |
2024-03-29 | 195万 | 15.15 | 1.13% |
2024-03-28 | 207万 | 14.98 | 1.90% |
2024-03-27 | -39万 | 14.70 | -2.13% |
2024-03-26 | 54万 | 15.02 | 0.13% |
2024-03-25 | -180万 | 15.00 | -2.02% |
2024-03-22 | -101万 | 15.31 | -1.67% |
2024-03-21 | 12万 | 15.57 | -0.89% |
2024-03-20 | 312万 | 15.71 | 0.64% |
2024-03-19 | 353万 | 15.61 | 0.13% |
2024-03-18 | 698万 | 15.59 | 1.50% |
2024-03-15 | 177万 | 15.36 | 0.46% |
2024-03-14 | -361万 | 15.29 | -1.55% |
2024-03-13 | 702万 | 15.53 | 1.37% |
2024-03-12 | 177万 | 15.32 | 1.73% |
2024-03-11 | 151万 | 15.06 | 2.52% |
2024-03-08 | -427万 | 14.69 | -0.27% |
2024-03-07 | -645万 | 14.73 | -1.87% |
2024-03-06 | -575万 | 15.01 | -0.53% |
2024-03-05 | -1600万 | 15.09 | -1.44% |
2024-03-04 | -307万 | 15.31 | 0.99% |
2024-03-01 | -340万 | 15.16 | -1.11% |
2024-02-29 | 1062万 | 15.33 | 2.54% |
2024-02-28 | -2745万 | 14.95 | -9.12% |
2024-02-27 | -484万 | 16.45 | 10.03% |
2024-02-26 | -423万 | 14.95 | 1.63% |
2024-02-23 | 31万 | 14.71 | 1.45% |
2024-02-22 | -237万 | 14.50 | 0.28% |
2024-02-21 | 80万 | 14.46 | 1.12% |
2024-02-20 | 157万 | 14.30 | -0.49% |
2024-02-19 | 460万 | 14.37 | 5.35% |