日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 341万 | 13.80 | 3.84% |
2024-04-29 | 1327万 | 13.29 | 4.07% |
2024-04-26 | -277万 | 12.77 | 0.47% |
2024-04-25 | 290万 | 12.71 | 1.68% |
2024-04-24 | 136万 | 12.50 | 0.81% |
2024-04-23 | 55万 | 12.40 | 0.16% |
2024-04-22 | 608万 | 12.38 | 1.81% |
2024-04-19 | -355万 | 12.16 | -1.46% |
2024-04-18 | -28万 | 12.34 | -1.59% |
2024-04-17 | 605万 | 12.54 | 3.64% |
2024-04-16 | -692万 | 12.10 | -6.13% |
2024-04-15 | -750万 | 12.89 | -4.80% |
2024-04-12 | -836万 | 13.54 | -2.24% |
2024-04-11 | 734万 | 13.85 | 1.09% |
2024-04-10 | -413万 | 13.70 | -2.63% |
2024-04-09 | 1223万 | 14.07 | 5.16% |
2024-04-08 | -1227万 | 13.38 | -4.15% |
2024-04-03 | -440万 | 13.96 | -1.20% |
2024-04-02 | -405万 | 14.13 | -1.40% |
2024-04-01 | -576万 | 14.33 | 2.21% |
2024-03-29 | -169万 | 14.02 | -0.07% |
2024-03-28 | -108万 | 14.03 | 0.72% |
2024-03-27 | -956万 | 13.93 | -1.62% |
2024-03-26 | -178万 | 14.16 | -1.05% |
2024-03-25 | -410万 | 14.31 | -1.31% |
2024-03-22 | -725万 | 14.50 | -1.09% |
2024-03-21 | -1590万 | 14.66 | -1.81% |
2024-03-20 | 1091万 | 14.93 | 2.97% |
2024-03-19 | -2355万 | 14.50 | -3.14% |
2024-03-18 | 2293万 | 14.97 | 5.94% |
2024-03-15 | 1268万 | 14.13 | 2.24% |
2024-03-14 | -813万 | 13.82 | 0.51% |
2024-03-13 | 275万 | 13.75 | 0.66% |
2024-03-12 | 895万 | 13.66 | 2.40% |
2024-03-11 | 1244万 | 13.34 | 3.09% |
2024-03-08 | -195万 | 12.94 | -0.46% |
2024-03-07 | -1373万 | 13.00 | -1.74% |
2024-03-06 | -1094万 | 13.23 | -2.29% |
2024-03-05 | -1699万 | 13.54 | -4.31% |
2024-03-04 | -547万 | 14.15 | 3.28% |
2024-03-01 | -291万 | 13.70 | 0.07% |
2024-02-29 | -12万 | 13.69 | 2.78% |
2024-02-28 | -2558万 | 13.32 | -5.67% |
2024-02-27 | -328万 | 14.12 | 1.95% |
2024-02-26 | 154万 | 13.85 | 2.29% |
2024-02-23 | 378万 | 13.54 | 1.88% |
2024-02-22 | 493万 | 13.29 | 1.45% |
2024-02-21 | -1434万 | 13.10 | -0.46% |
2024-02-20 | -15万 | 13.16 | 4.53% |
2024-02-19 | -127万 | 12.59 | 3.62% |