日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -165万 | 2.32 | 4.98% |
2025-04-29 | -634万 | 2.21 | -0.90% |
2025-04-28 | -91万 | 2.23 | 0.90% |
2025-04-25 | 680万 | 2.21 | 2.79% |
2025-04-24 | 32万 | 2.15 | 0.94% |
2025-04-23 | -762万 | 2.13 | 0.00% |
2025-04-22 | -724万 | 2.13 | -2.29% |
2025-04-21 | -528万 | 2.18 | -4.80% |
2025-04-18 | 1226万 | 2.29 | 5.05% |
2025-04-17 | -110万 | 2.18 | 0.00% |
2025-04-16 | 3万 | 2.18 | 0.46% |
2025-04-15 | 281万 | 2.17 | 1.88% |
2025-04-14 | -163万 | 2.13 | 1.91% |
2025-04-11 | 209万 | 2.09 | 5.03% |
2025-04-10 | -133万 | 1.99 | 1.53% |
2025-04-09 | -313万 | 1.96 | -1.51% |
2025-04-08 | -143万 | 1.99 | -4.78% |
2025-04-07 | -32万 | 2.09 | -5.00% |
2025-04-03 | 56万 | 2.20 | 0.46% |
2025-04-02 | -206万 | 2.19 | 0.00% |
2025-04-01 | -110万 | 2.19 | 0.00% |
2025-03-31 | -142万 | 2.19 | -2.23% |
2025-03-28 | -218万 | 2.24 | -0.44% |
2025-03-27 | -206万 | 2.25 | -0.44% |
2025-03-26 | 203万 | 2.26 | 1.35% |
2025-03-25 | 28万 | 2.23 | 0.00% |
2025-03-24 | -731万 | 2.23 | -2.62% |
2025-03-21 | -608万 | 2.29 | -2.14% |
2025-03-20 | -134万 | 2.34 | 0.43% |
2025-03-19 | -384万 | 2.33 | -1.69% |
2025-03-18 | -549万 | 2.37 | -0.84% |
2025-03-17 | 507万 | 2.39 | 3.02% |
2025-03-14 | 666万 | 2.32 | 3.57% |
2025-03-13 | 239万 | 2.24 | 0.00% |
2025-03-12 | 442万 | 2.24 | 2.28% |
2025-03-11 | 77万 | 2.19 | 0.46% |
2025-03-10 | 62万 | 2.18 | 0.00% |
2025-03-07 | 37万 | 2.18 | 0.00% |
2025-03-06 | -415万 | 2.18 | -0.91% |
2025-03-05 | 449万 | 2.20 | 2.33% |
2025-03-04 | 311万 | 2.15 | 1.42% |
2025-03-03 | -328万 | 2.12 | -0.47% |
2025-02-28 | -527万 | 2.13 | -0.93% |
2025-02-27 | -636万 | 2.15 | 0.47% |
2025-02-26 | -758万 | 2.14 | -1.38% |
2025-02-25 | -338万 | 2.17 | -1.81% |
2025-02-24 | 209万 | 2.21 | 2.31% |
2025-02-21 | -664万 | 2.16 | -1.37% |
2025-02-20 | 641万 | 2.19 | 2.82% |
2025-02-19 | -1492万 | 2.13 | -2.74% |