日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 504万 | 10.82 | 0.37% |
2025-04-29 | 4024万 | 10.78 | 4.05% |
2025-04-28 | -892万 | 10.36 | -0.29% |
2025-04-25 | -3683万 | 10.39 | -0.38% |
2025-04-24 | 2603万 | 10.43 | 0.77% |
2025-04-23 | 3234万 | 10.35 | 1.17% |
2025-04-22 | -5294万 | 10.23 | -1.45% |
2025-04-21 | 919万 | 10.38 | 1.37% |
2025-04-18 | -326万 | 10.24 | 0.10% |
2025-04-17 | 153万 | 10.23 | -0.10% |
2025-04-16 | 2737万 | 10.24 | 2.09% |
2025-04-15 | -5552万 | 10.03 | -1.47% |
2025-04-14 | 4952万 | 10.18 | 0.79% |
2025-04-11 | -3832万 | 10.10 | -0.79% |
2025-04-10 | -3148万 | 10.18 | 0.99% |
2025-04-09 | 2551万 | 10.08 | 1.61% |
2025-04-08 | 2089万 | 9.92 | 1.33% |
2025-04-07 | 1775万 | 9.79 | -8.68% |
2025-04-03 | -1582万 | 10.72 | -0.28% |
2025-04-02 | 1299万 | 10.75 | 2.48% |
2025-04-01 | 671万 | 10.49 | 9.84% |
2025-03-31 | 40万 | 9.55 | 0.74% |
2025-03-28 | 1011万 | 9.48 | 0.64% |
2025-03-27 | 1757万 | 9.42 | 1.29% |
2025-03-26 | -1963万 | 9.30 | -1.06% |
2025-03-25 | -661万 | 9.40 | -0.53% |
2025-03-24 | 1368万 | 9.45 | 2.16% |
2025-03-21 | 481万 | 9.25 | 0.00% |
2025-03-20 | -260万 | 9.25 | 0.00% |
2025-03-19 | -1251万 | 9.25 | -0.75% |
2025-03-18 | -366万 | 9.32 | -0.53% |
2025-03-17 | -4012万 | 9.37 | -1.26% |
2025-03-14 | 6万 | 9.49 | -1.15% |
2025-03-13 | 410万 | 9.60 | -0.52% |
2025-03-12 | -2155万 | 9.65 | 0.94% |
2025-03-11 | 2871万 | 9.56 | 2.14% |
2025-03-10 | 3655万 | 9.36 | 4.93% |
2025-03-07 | 1782万 | 8.92 | 1.83% |
2025-03-06 | -13万 | 8.76 | 0.81% |
2025-03-05 | -1054万 | 8.69 | -0.46% |
2025-03-04 | -1304万 | 8.73 | -1.47% |
2025-03-03 | -720万 | 8.86 | -0.56% |
2025-02-28 | 1582万 | 8.91 | 0.34% |
2025-02-27 | -3379万 | 8.88 | -1.22% |
2025-02-26 | -1420万 | 8.99 | -0.11% |
2025-02-25 | -386万 | 9.00 | 0.67% |
2025-02-24 | -430万 | 8.94 | 0.68% |
2025-02-21 | -376万 | 8.88 | -0.22% |
2025-02-20 | -2713万 | 8.90 | -1.66% |
2025-02-19 | 549万 | 9.05 | 0.44% |