日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 228万 | 10.49 | -0.57% |
2025-04-29 | -268万 | 10.55 | -0.57% |
2025-04-28 | -63万 | 10.61 | -1.12% |
2025-04-25 | -776万 | 10.73 | -1.47% |
2025-04-24 | 593万 | 10.89 | 0.83% |
2025-04-23 | -404万 | 10.80 | -1.01% |
2025-04-22 | 1454万 | 10.91 | 2.15% |
2025-04-21 | 24万 | 10.68 | 0.00% |
2025-04-18 | 313万 | 10.68 | 1.62% |
2025-04-17 | 379万 | 10.51 | 0.38% |
2025-04-16 | -508万 | 10.47 | -1.23% |
2025-04-15 | 66万 | 10.60 | -0.19% |
2025-04-14 | -1043万 | 10.62 | 0.95% |
2025-04-11 | -59万 | 10.52 | -0.28% |
2025-04-10 | -118万 | 10.55 | 1.83% |
2025-04-09 | -267万 | 10.36 | 0.10% |
2025-04-08 | 1106万 | 10.35 | 1.87% |
2025-04-07 | -278万 | 10.16 | -10.01% |
2025-04-03 | 238万 | 11.29 | 0.53% |
2025-04-02 | -862万 | 11.23 | -0.71% |
2025-04-01 | 2664万 | 11.31 | 3.57% |
2025-03-31 | -1094万 | 10.92 | -1.97% |
2025-03-28 | -494万 | 11.14 | -0.98% |
2025-03-27 | 909万 | 11.25 | 0.72% |
2025-03-26 | -738万 | 11.17 | -0.53% |
2025-03-25 | 679万 | 11.23 | 0.18% |
2025-03-24 | -184万 | 11.21 | 0.27% |
2025-03-21 | 139万 | 11.18 | 0.36% |
2025-03-20 | -606万 | 11.14 | -0.09% |
2025-03-19 | -1285万 | 11.15 | -0.36% |
2025-03-18 | 123万 | 11.19 | 0.72% |
2025-03-17 | -453万 | 11.11 | -0.36% |
2025-03-14 | 2005万 | 11.15 | 1.64% |
2025-03-13 | -1121万 | 10.97 | -0.45% |
2025-03-12 | -369万 | 11.02 | -0.36% |
2025-03-11 | 676万 | 11.06 | 0.36% |
2025-03-10 | 246万 | 11.02 | 1.01% |
2025-03-07 | -106万 | 10.91 | -0.27% |
2025-03-06 | 727万 | 10.94 | 0.55% |
2025-03-05 | -1091万 | 10.88 | -0.64% |
2025-03-04 | 11万 | 10.95 | 0.74% |
2025-03-03 | 8万 | 10.87 | 0.28% |
2025-02-28 | -499万 | 10.84 | -1.54% |
2025-02-27 | 446万 | 11.01 | 0.92% |
2025-02-26 | 929万 | 10.91 | 1.21% |
2025-02-25 | -663万 | 10.78 | -1.10% |
2025-02-24 | -253万 | 10.90 | -0.27% |
2025-02-21 | -77万 | 10.93 | 0.37% |
2025-02-20 | -140万 | 10.89 | 0.74% |
2025-02-19 | -899万 | 10.81 | 0.56% |