日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 251万 | 19.23 | 0.68% |
2025-04-29 | 99万 | 19.10 | 0.84% |
2025-04-28 | -1199万 | 18.94 | -0.63% |
2025-04-25 | 879万 | 19.06 | 0.74% |
2025-04-24 | 153万 | 18.92 | 0.00% |
2025-04-23 | -436万 | 18.92 | 0.85% |
2025-04-22 | -5961万 | 18.76 | -1.68% |
2025-04-21 | -5776万 | 19.08 | -2.55% |
2025-04-18 | 545万 | 19.58 | 1.77% |
2025-04-17 | -1465万 | 19.24 | -0.93% |
2025-04-16 | -1109万 | 19.42 | -1.37% |
2025-04-15 | -665万 | 19.69 | 1.34% |
2025-04-14 | -2480万 | 19.43 | -0.46% |
2025-04-11 | -156万 | 19.52 | -0.10% |
2025-04-10 | 355万 | 19.54 | 3.72% |
2025-04-09 | -2675万 | 18.84 | 0.21% |
2025-04-08 | 130万 | 18.80 | 1.13% |
2025-04-07 | -1375万 | 18.59 | -9.98% |
2025-04-03 | -2891万 | 20.65 | -3.14% |
2025-04-02 | -320万 | 21.32 | -0.47% |
2025-04-01 | -335万 | 21.42 | 0.52% |
2025-03-31 | -1297万 | 21.31 | -0.05% |
2025-03-28 | -3132万 | 21.32 | 0.33% |
2025-03-27 | -1279万 | 21.25 | 0.24% |
2025-03-26 | -1700万 | 21.20 | -0.24% |
2025-03-25 | -917万 | 21.25 | -0.61% |
2025-03-24 | -2757万 | 21.38 | -1.06% |
2025-03-21 | -1497万 | 21.61 | -1.01% |
2025-03-20 | -3158万 | 21.83 | -2.11% |
2025-03-19 | -955万 | 22.30 | -1.85% |
2025-03-18 | -585万 | 22.72 | 0.00% |
2025-03-17 | 8373万 | 22.72 | 10.02% |
2025-03-14 | -493万 | 20.65 | -0.58% |
2025-03-13 | 3305万 | 20.77 | -0.48% |
2025-03-12 | 1182万 | 20.87 | 1.07% |
2025-03-11 | 9972万 | 20.65 | 7.95% |
2025-03-10 | -200万 | 19.13 | 0.47% |
2025-03-07 | 965万 | 19.04 | 0.16% |
2025-03-06 | 1759万 | 19.01 | 0.80% |
2025-03-05 | -1093万 | 18.86 | -0.63% |
2025-03-04 | -3508万 | 18.98 | -1.04% |
2025-03-03 | -1017万 | 19.18 | -0.05% |
2025-02-28 | -1387万 | 19.19 | -0.83% |
2025-02-27 | -2403万 | 19.35 | -0.21% |
2025-02-26 | -1423万 | 19.39 | 0.10% |
2025-02-25 | 22万 | 19.37 | 0.47% |
2025-02-24 | -278万 | 19.28 | -0.05% |
2025-02-21 | 304万 | 19.29 | 0.42% |
2025-02-20 | -2508万 | 19.21 | -1.69% |
2025-02-19 | 931万 | 19.54 | 0.62% |