日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -108万 | 14.25 | -0.90% |
2025-04-29 | 836万 | 14.38 | 3.90% |
2025-04-28 | -1007万 | 13.84 | -2.67% |
2025-04-25 | -1105万 | 14.22 | -1.25% |
2025-04-24 | 797万 | 14.40 | 2.49% |
2025-04-23 | 116万 | 14.05 | 2.33% |
2025-04-22 | -249万 | 13.73 | -0.07% |
2025-04-21 | -100万 | 13.74 | 2.08% |
2025-04-18 | -602万 | 13.46 | -2.11% |
2025-04-17 | -39万 | 13.75 | -0.07% |
2025-04-16 | -1355万 | 13.76 | -3.91% |
2025-04-15 | 105万 | 14.32 | 3.17% |
2025-04-14 | -1854万 | 13.88 | -0.07% |
2025-04-11 | 24万 | 13.89 | 3.58% |
2025-04-10 | -1574万 | 13.41 | 10.01% |
2025-04-09 | -470万 | 12.19 | -5.94% |
2025-04-08 | 4207万 | 12.96 | -9.18% |
2025-04-07 | 3611万 | 14.27 | -9.97% |
2025-04-03 | -4322万 | 15.85 | 9.99% |
2025-04-02 | -4267万 | 14.41 | 10.00% |
2025-04-01 | 359万 | 13.10 | 2.34% |
2025-03-31 | -33万 | 12.80 | -2.07% |
2025-03-28 | -415万 | 13.07 | -1.66% |
2025-03-27 | -84万 | 13.29 | 1.37% |
2025-03-26 | 39万 | 13.11 | 1.08% |
2025-03-25 | -111万 | 12.97 | 0.62% |
2025-03-24 | -333万 | 12.89 | -1.75% |
2025-03-21 | -165万 | 13.12 | -1.72% |
2025-03-20 | -328万 | 13.35 | 0.68% |
2025-03-19 | -530万 | 13.26 | -0.45% |
2025-03-18 | 530万 | 13.32 | 1.45% |
2025-03-17 | -383万 | 13.13 | -0.30% |
2025-03-14 | 547万 | 13.17 | 1.54% |
2025-03-13 | -433万 | 12.97 | -0.77% |
2025-03-12 | -663万 | 13.07 | -0.76% |
2025-03-11 | -216万 | 13.17 | 0.15% |
2025-03-10 | 622万 | 13.15 | 1.39% |
2025-03-07 | -542万 | 12.97 | -1.22% |
2025-03-06 | 246万 | 13.13 | 1.00% |
2025-03-05 | -517万 | 13.00 | -1.22% |
2025-03-04 | 587万 | 13.16 | 2.41% |
2025-03-03 | 212万 | 12.85 | 1.50% |
2025-02-28 | -383万 | 12.66 | -2.99% |
2025-02-27 | 13万 | 13.05 | 0.69% |
2025-02-26 | -323万 | 12.96 | -0.99% |
2025-02-25 | -314万 | 13.09 | -0.76% |
2025-02-24 | -127万 | 13.19 | -1.20% |
2025-02-21 | -399万 | 13.35 | -1.69% |
2025-02-20 | 636万 | 13.58 | 3.90% |
2025-02-19 | -279万 | 13.07 | -0.61% |