日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 16万 | 13.28 | -1.56% |
2024-04-29 | -73万 | 13.49 | 0.75% |
2024-04-26 | -6万 | 13.39 | 0.68% |
2024-04-25 | 91万 | 13.30 | 0.91% |
2024-04-24 | 120万 | 13.18 | 1.78% |
2024-04-23 | -34万 | 12.95 | 0.70% |
2024-04-22 | -30万 | 12.86 | -0.23% |
2024-04-19 | -278万 | 12.89 | -1.00% |
2024-04-18 | 49万 | 13.02 | 1.48% |
2024-04-17 | 351万 | 12.83 | 5.08% |
2024-04-16 | -620万 | 12.21 | -7.15% |
2024-04-15 | -532万 | 13.15 | -4.22% |
2024-04-12 | 90万 | 13.73 | 0.44% |
2024-04-11 | -228万 | 13.67 | -1.80% |
2024-04-10 | -1367万 | 13.92 | -2.25% |
2024-04-09 | 1088万 | 14.24 | 3.26% |
2024-04-08 | -629万 | 13.79 | -1.15% |
2024-04-03 | -1016万 | 13.95 | -2.11% |
2024-04-02 | -66万 | 14.25 | 2.00% |
2024-04-01 | 751万 | 13.97 | 5.28% |
2024-03-29 | -61万 | 13.27 | 0.30% |
2024-03-28 | 387万 | 13.23 | 1.77% |
2024-03-27 | -1419万 | 13.00 | -5.45% |
2024-03-26 | -481万 | 13.75 | 5.85% |
2024-03-25 | -270万 | 12.99 | -1.81% |
2024-03-22 | -272万 | 13.23 | -1.49% |
2024-03-21 | -1296万 | 13.43 | -1.83% |
2024-03-20 | 159万 | 13.68 | 2.47% |
2024-03-19 | -1897万 | 13.35 | -1.40% |
2024-03-18 | 843万 | 13.54 | 9.99% |
2024-03-15 | -225万 | 12.31 | 0.49% |
2024-03-14 | -659万 | 12.25 | 0.00% |
2024-03-13 | 192万 | 12.25 | 0.99% |
2024-03-12 | -17万 | 12.13 | -0.16% |
2024-03-11 | 456万 | 12.15 | 0.75% |
2024-03-08 | 344万 | 12.06 | 1.52% |
2024-03-07 | -389万 | 11.88 | -0.83% |
2024-03-06 | 727万 | 11.98 | 2.13% |
2024-03-05 | -327万 | 11.73 | -1.76% |
2024-03-04 | 193万 | 11.94 | 0.76% |
2024-03-01 | -96万 | 11.85 | 0.17% |
2024-02-29 | 23万 | 11.83 | 3.32% |
2024-02-28 | -425万 | 11.45 | -9.20% |
2024-02-27 | 75万 | 12.61 | 2.27% |
2024-02-26 | 590万 | 12.33 | 2.07% |
2024-02-23 | 148万 | 12.08 | 2.29% |
2024-02-22 | -61万 | 11.81 | 1.81% |
2024-02-21 | -17万 | 11.60 | 2.65% |
2024-02-20 | -232万 | 11.30 | -0.88% |
2024-02-19 | 337万 | 11.40 | 6.34% |