日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -68万 | 15.21 | -0.78% |
2025-04-29 | -139万 | 15.33 | 0.52% |
2025-04-28 | -1146万 | 15.25 | 0.99% |
2025-04-25 | 47万 | 15.10 | 0.40% |
2025-04-24 | -1107万 | 15.04 | 0.00% |
2025-04-23 | 3万 | 15.04 | 3.58% |
2025-04-22 | 331万 | 14.52 | 2.98% |
2025-04-21 | 255万 | 14.10 | 2.69% |
2025-04-18 | -359万 | 13.73 | -0.87% |
2025-04-17 | 8万 | 13.85 | 1.39% |
2025-04-16 | -2011万 | 13.66 | -6.57% |
2025-04-15 | -811万 | 14.62 | 0.00% |
2025-04-14 | -660万 | 14.62 | 0.97% |
2025-04-11 | -385万 | 14.48 | 1.26% |
2025-04-10 | -35万 | 14.30 | 0.49% |
2025-04-09 | -608万 | 14.23 | -0.91% |
2025-04-08 | -455万 | 14.36 | 2.21% |
2025-04-07 | -1128万 | 14.05 | -9.99% |
2025-04-03 | 508万 | 15.61 | 3.93% |
2025-04-02 | 76万 | 15.02 | 1.42% |
2025-04-01 | 765万 | 14.81 | 3.21% |
2025-03-31 | -281万 | 14.35 | -3.17% |
2025-03-28 | -3870万 | 14.82 | -10.02% |
2025-03-27 | -350万 | 16.47 | 10.02% |
2025-03-26 | 1160万 | 14.97 | 3.46% |
2025-03-25 | -11万 | 14.47 | 10.04% |
2025-03-24 | -79万 | 13.15 | -0.83% |
2025-03-21 | -542万 | 13.26 | -2.21% |
2025-03-20 | -674万 | 13.56 | -1.45% |
2025-03-19 | -1063万 | 13.76 | -2.48% |
2025-03-18 | -562万 | 14.11 | 1.15% |
2025-03-17 | 98万 | 13.95 | -1.06% |
2025-03-14 | 908万 | 14.10 | 5.07% |
2025-03-13 | -1102万 | 13.42 | -3.38% |
2025-03-12 | -791万 | 13.89 | 0.80% |
2025-03-11 | -886万 | 13.78 | -1.64% |
2025-03-10 | -3531万 | 14.01 | -6.35% |
2025-03-07 | -1653万 | 14.96 | 10.00% |
2025-03-06 | 936万 | 13.60 | 2.10% |
2025-03-05 | 208万 | 13.32 | 0.38% |
2025-03-04 | 810万 | 13.27 | 3.11% |
2025-03-03 | 886万 | 12.87 | 2.06% |
2025-02-28 | -503万 | 12.61 | -1.48% |
2025-02-27 | 2万 | 12.80 | 0.87% |
2025-02-26 | 910万 | 12.69 | 1.85% |
2025-02-25 | -473万 | 12.46 | -0.24% |
2025-02-24 | -108万 | 12.49 | 0.40% |
2025-02-21 | -27万 | 12.44 | -1.58% |
2025-02-20 | 630万 | 12.64 | 1.77% |
2025-02-19 | -222万 | 12.42 | -1.90% |