日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 715万 | 15.80 | 2.86% |
2025-04-29 | 2277万 | 15.36 | 2.81% |
2025-04-28 | -2853万 | 14.94 | 10.01% |
2025-04-25 | 688万 | 13.58 | 0.44% |
2025-04-24 | -185万 | 13.52 | -0.44% |
2025-04-23 | 694万 | 13.58 | 2.57% |
2025-04-22 | 223万 | 13.24 | 0.46% |
2025-04-21 | 252万 | 13.18 | 1.15% |
2025-04-18 | -8万 | 13.03 | 0.00% |
2025-04-17 | 192万 | 13.03 | 0.39% |
2025-04-16 | -599万 | 12.98 | -1.96% |
2025-04-15 | -169万 | 13.24 | 1.15% |
2025-04-14 | 394万 | 13.09 | 2.11% |
2025-04-11 | 345万 | 12.82 | 1.18% |
2025-04-10 | 169万 | 12.67 | 2.67% |
2025-04-09 | -755万 | 12.34 | 1.06% |
2025-04-08 | -1216万 | 12.21 | -7.85% |
2025-04-07 | -7万 | 13.25 | -9.99% |
2025-04-03 | -472万 | 14.72 | -1.27% |
2025-04-02 | 251万 | 14.91 | 0.47% |
2025-04-01 | -47万 | 14.84 | 1.23% |
2025-03-31 | -206万 | 14.66 | -1.08% |
2025-03-28 | -852万 | 14.82 | -1.92% |
2025-03-27 | -880万 | 15.11 | -1.95% |
2025-03-26 | 853万 | 15.41 | 3.22% |
2025-03-25 | -866万 | 14.93 | -1.06% |
2025-03-24 | -1183万 | 15.09 | -2.65% |
2025-03-21 | -293万 | 15.50 | -1.21% |
2025-03-20 | 570万 | 15.69 | 1.16% |
2025-03-19 | -398万 | 15.51 | -0.77% |
2025-03-18 | 1805万 | 15.63 | 2.09% |
2025-03-17 | 332万 | 15.31 | 1.39% |
2025-03-14 | 418万 | 15.10 | 0.67% |
2025-03-13 | -504万 | 15.00 | -1.19% |
2025-03-12 | -155万 | 15.18 | 0.20% |
2025-03-11 | -309万 | 15.15 | 0.13% |
2025-03-10 | -236万 | 15.13 | 1.48% |
2025-03-07 | 254万 | 14.91 | 0.68% |
2025-03-06 | -465万 | 14.81 | 0.00% |
2025-03-05 | -312万 | 14.81 | 0.20% |
2025-03-04 | 521万 | 14.78 | 2.21% |
2025-03-03 | -915万 | 14.46 | -1.57% |
2025-02-28 | -1201万 | 14.69 | -1.74% |
2025-02-27 | -835万 | 14.95 | 0.74% |
2025-02-26 | -239万 | 14.84 | 0.95% |
2025-02-25 | 451万 | 14.70 | 2.44% |
2025-02-24 | 408万 | 14.35 | 1.06% |
2025-02-21 | -811万 | 14.20 | -1.05% |
2025-02-20 | -413万 | 14.35 | -0.14% |
2025-02-19 | 1303万 | 14.37 | 2.64% |