日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 41万 | 12.70 | 0.55% |
2024-04-29 | 204万 | 12.63 | 0.64% |
2024-04-26 | -939万 | 12.55 | -5.64% |
2024-04-25 | -209万 | 13.30 | 0.30% |
2024-04-24 | -104万 | 13.26 | -0.08% |
2024-04-23 | -69万 | 13.27 | 0.08% |
2024-04-22 | -108万 | 13.26 | -0.60% |
2024-04-19 | 441万 | 13.34 | 0.68% |
2024-04-18 | 306万 | 13.25 | 0.38% |
2024-04-17 | 322万 | 13.20 | 3.61% |
2024-04-16 | -883万 | 12.74 | -3.12% |
2024-04-15 | -782万 | 13.15 | -0.60% |
2024-04-12 | 315万 | 13.23 | 1.46% |
2024-04-11 | 177万 | 13.04 | -0.15% |
2024-04-10 | -329万 | 13.06 | 0.00% |
2024-04-09 | 244万 | 13.06 | 0.46% |
2024-04-08 | -196万 | 13.00 | -0.84% |
2024-04-03 | 316万 | 13.11 | 0.77% |
2024-04-02 | 234万 | 13.01 | 1.09% |
2024-04-01 | 489万 | 12.87 | 1.34% |
2024-03-29 | 521万 | 12.70 | 2.58% |
2024-03-28 | -202万 | 12.38 | 0.32% |
2024-03-27 | -415万 | 12.34 | -1.04% |
2024-03-26 | -155万 | 12.47 | -0.08% |
2024-03-25 | -202万 | 12.48 | -1.81% |
2024-03-22 | -286万 | 12.71 | -0.86% |
2024-03-21 | -577万 | 12.82 | -0.16% |
2024-03-20 | -55万 | 12.84 | 0.47% |
2024-03-19 | -299万 | 12.78 | -1.01% |
2024-03-18 | 131万 | 12.91 | 0.78% |
2024-03-15 | 337万 | 12.81 | 0.71% |
2024-03-14 | -361万 | 12.72 | -0.24% |
2024-03-13 | -485万 | 12.75 | -0.62% |
2024-03-12 | 233万 | 12.83 | 1.66% |
2024-03-11 | 466万 | 12.62 | 1.20% |
2024-03-08 | -147万 | 12.47 | 0.56% |
2024-03-07 | -351万 | 12.40 | -0.88% |
2024-03-06 | 34万 | 12.51 | 0.64% |
2024-03-05 | -472万 | 12.43 | -0.40% |
2024-03-04 | -488万 | 12.48 | -0.95% |
2024-03-01 | -481万 | 12.60 | -0.40% |
2024-02-29 | 318万 | 12.65 | 1.52% |
2024-02-28 | -1338万 | 12.46 | -2.88% |
2024-02-27 | -516万 | 12.83 | 0.39% |
2024-02-26 | -122万 | 12.78 | 0.39% |
2024-02-23 | -2043万 | 12.73 | -1.62% |
2024-02-22 | 100万 | 12.94 | 0.23% |
2024-02-21 | 342万 | 12.91 | -0.39% |
2024-02-20 | 134万 | 12.96 | -0.08% |
2024-02-19 | 174万 | 12.97 | 2.29% |