日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -111万 | 30.23 | -1.21% |
2025-04-29 | 172万 | 30.60 | -0.20% |
2025-04-28 | 2454万 | 30.66 | 7.43% |
2025-04-25 | -780万 | 28.54 | -3.91% |
2025-04-24 | -571万 | 29.70 | -0.74% |
2025-04-23 | 1425万 | 29.92 | 0.57% |
2025-04-22 | 986万 | 29.75 | 0.24% |
2025-04-21 | 1349万 | 29.68 | 4.40% |
2025-04-18 | -242万 | 28.43 | -4.28% |
2025-04-17 | -104万 | 29.70 | -0.50% |
2025-04-16 | 343万 | 29.85 | -1.09% |
2025-04-15 | 2812万 | 30.18 | 4.07% |
2025-04-14 | -108万 | 29.00 | 4.58% |
2025-04-11 | 1829万 | 27.73 | 1.95% |
2025-04-10 | 3386万 | 27.20 | 6.37% |
2025-04-09 | -2293万 | 25.57 | -0.12% |
2025-04-08 | -694万 | 25.60 | 4.53% |
2025-04-07 | 171万 | 24.49 | -10.00% |
2025-04-03 | 22万 | 27.21 | 1.95% |
2025-04-02 | -394万 | 26.69 | 0.34% |
2025-04-01 | 2518万 | 26.60 | 10.01% |
2025-03-31 | -1068万 | 24.18 | 0.04% |
2025-03-28 | 943万 | 24.17 | 2.72% |
2025-03-27 | 877万 | 23.53 | 0.86% |
2025-03-26 | 293万 | 23.33 | 0.17% |
2025-03-25 | -131万 | 23.29 | 0.82% |
2025-03-24 | -1448万 | 23.10 | -2.94% |
2025-03-21 | -254万 | 23.80 | -0.92% |
2025-03-20 | -282万 | 24.02 | 0.21% |
2025-03-19 | -319万 | 23.97 | -1.44% |
2025-03-18 | 717万 | 24.32 | 0.95% |
2025-03-17 | 1031万 | 24.09 | 1.35% |
2025-03-14 | 1187万 | 23.77 | 2.63% |
2025-03-13 | -796万 | 23.16 | -1.28% |
2025-03-12 | -444万 | 23.46 | -0.59% |
2025-03-11 | -67万 | 23.60 | -0.30% |
2025-03-10 | -60万 | 23.67 | 0.64% |
2025-03-07 | -765万 | 23.52 | -1.05% |
2025-03-06 | 514万 | 23.77 | 1.15% |
2025-03-05 | -440万 | 23.50 | -1.09% |
2025-03-04 | 534万 | 23.76 | 1.67% |
2025-03-03 | 153万 | 23.37 | 0.30% |
2025-02-28 | -952万 | 23.30 | -3.08% |
2025-02-27 | -640万 | 24.04 | 0.04% |
2025-02-26 | 350万 | 24.03 | 0.08% |
2025-02-25 | 49万 | 24.01 | 1.44% |
2025-02-24 | -724万 | 23.67 | -1.70% |
2025-02-21 | -804万 | 24.08 | -0.54% |
2025-02-20 | -342万 | 24.21 | 0.21% |
2025-02-19 | -119万 | 24.16 | -0.37% |