日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1563万 | 20.12 | 2.39% |
2024-04-25 | 114万 | 19.65 | 0.36% |
2024-04-24 | 1228万 | 19.58 | 3.65% |
2024-04-23 | -628万 | 18.89 | 0.96% |
2024-04-22 | 96万 | 18.71 | 2.35% |
2024-04-19 | -388万 | 18.28 | -3.59% |
2024-04-18 | 236万 | 18.96 | -0.73% |
2024-04-17 | 1033万 | 19.10 | 6.23% |
2024-04-16 | -547万 | 17.98 | -8.36% |
2024-04-15 | -294万 | 19.62 | -5.67% |
2024-04-12 | -2233万 | 20.80 | -0.10% |
2024-04-11 | -1362万 | 20.82 | -2.21% |
2024-04-10 | -1525万 | 21.29 | -5.67% |
2024-04-09 | -2411万 | 22.57 | 9.99% |
2024-04-08 | -715万 | 20.52 | -4.11% |
2024-04-03 | -880万 | 21.40 | -2.99% |
2024-04-02 | -574万 | 22.06 | -1.87% |
2024-04-01 | 502万 | 22.48 | 2.23% |
2024-03-29 | 367万 | 21.99 | 0.78% |
2024-03-28 | 397万 | 21.82 | 3.41% |
2024-03-27 | -972万 | 21.10 | -5.47% |
2024-03-26 | -110万 | 22.32 | -0.27% |
2024-03-25 | -1017万 | 22.38 | -4.89% |
2024-03-22 | -1009万 | 23.53 | -1.18% |
2024-03-21 | -1404万 | 23.81 | -1.12% |
2024-03-20 | -179万 | 24.08 | 1.56% |
2024-03-19 | -814万 | 23.71 | -1.04% |
2024-03-18 | 2265万 | 23.96 | 4.26% |
2024-03-15 | 430万 | 22.98 | 0.92% |
2024-03-14 | -739万 | 22.77 | -2.36% |
2024-03-13 | -155万 | 23.32 | 0.95% |
2024-03-12 | 629万 | 23.10 | 0.13% |
2024-03-11 | 1237万 | 23.07 | 2.76% |
2024-03-08 | 1039万 | 22.45 | 3.12% |
2024-03-07 | -1201万 | 21.77 | -3.33% |
2024-03-06 | -97万 | 22.52 | 0.72% |
2024-03-05 | -138万 | 22.36 | -2.66% |
2024-03-04 | -1437万 | 22.97 | -2.05% |
2024-03-01 | -1276万 | 23.45 | 4.92% |
2024-02-29 | 954万 | 22.35 | 5.42% |
2024-02-28 | -2473万 | 21.20 | -9.36% |
2024-02-27 | 304万 | 23.39 | 4.47% |
2024-02-26 | 3万 | 22.39 | 3.18% |
2024-02-23 | 844万 | 21.70 | 3.48% |
2024-02-22 | 1768万 | 20.97 | 3.86% |
2024-02-21 | 80万 | 20.19 | 1.97% |
2024-02-20 | 219万 | 19.80 | 0.92% |
2024-02-19 | 340万 | 19.62 | 5.77% |
2024-02-16 | 7万 | 0.00 | 0.00% |
2024-02-08 | 7万 | 18.55 | 10.02% |